Brett (ETH) Historical Data

BRETT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0158
+0.72%
$ 1.05 million $ 31,299
Feb 20, 11 AM $ 0.0157
-0.46%
$ 1.04 million $ 31,277
Feb 20, 10 AM $ 0.0158
-0.28%
$ 1.04 million $ 32,116
Feb 20, 9 AM $ 0.0159
+0.18%
$ 1.05 million $ 32,919
Feb 20, 8 AM $ 0.0158
-0.06%
$ 1.05 million $ 33,840
Feb 20, 7 AM $ 0.0158
+0.07%
$ 1.05 million $ 34,840
Feb 20, 6 AM $ 0.0158
+0.05%
$ 1.05 million $ 35,331
Feb 20, 5 AM $ 0.0158
+0.47%
$ 1.04 million $ 36,191
Feb 20, 4 AM $ 0.0157
-0.49%
$ 1.04 million $ 37,017
Feb 20, 3 AM $ 0.0158
+0.07%
$ 1.05 million $ 37,842
Feb 20, 2 AM $ 0.0158
-0.98%
$ 1.04 million $ 38,695
Feb 20, 1 AM $ 0.016
-0.08%
$ 1.06 million $ 39,533
Feb 20, 12 AM $ 0.016
+0.41%
$ 1.06 million $ 40,099
Feb 19, 11 PM $ 0.0159
+0.16%
$ 1.05 million $ 40,131
Feb 19, 10 PM $ 0.0159
-0.22%
$ 1.05 million $ 40,015
Feb 19, 9 PM $ 0.0159
+0.07%
$ 1.05 million $ 39,829
Feb 19, 8 PM $ 0.0159
+0.27%
$ 1.05 million $ 39,619
Feb 19, 7 PM $ 0.0159
+0.10%
$ 1.05 million $ 39,654
Feb 19, 6 PM $ 0.0159
+1.18%
$ 1.05 million $ 41,942
Feb 19, 5 PM $ 0.0157
-0.49%
$ 1.04 million $ 43,974
Feb 19, 4 PM $ 0.0157
+0.05%
$ 1.04 million $ 45,799
Feb 19, 3 PM $ 0.0157
-0.80%
$ 1.04 million $ 46,445
Feb 19, 2 PM $ 0.0159
+0.92%
$ 1.05 million $ 45,972
Feb 19, 1 PM $ 0.0157
-1.31%
$ 1.04 million $ 45,821
Feb 19, 12 PM $ 0.0159
-0.27%
$ 1.05 million $ 45,778
Feb 19, 11 AM $ 0.016
-0.25%
$ 1.06 million $ 45,814
Feb 19, 10 AM $ 0.016
-0.35%
$ 1.06 million $ 45,553
Feb 19, 9 AM $ 0.0161
-0.10%
$ 1.06 million $ 45,241
Feb 19, 8 AM $ 0.0161
-0.71%
$ 1.06 million $ 44,498
Feb 19, 7 AM $ 0.0162
-0.10%
$ 1.07 million $ 43,140
Feb 19, 6 AM $ 0.0162
+0.64%
$ 1.07 million $ 41,934
Feb 19, 5 AM $ 0.0161
+0.02%
$ 1.06 million $ 40,704
Feb 19, 4 AM $ 0.0161
-0.06%
$ 1.06 million $ 39,460
Feb 19, 3 AM $ 0.0161
+0.33%
$ 1.07 million $ 38,460
Feb 19, 2 AM $ 0.0161
-0.02%
$ 1.06 million $ 42,876
Feb 19, 1 AM $ 0.0161
+0.59%
$ 1.06 million $ 42,003
Feb 19, 12 AM $ 0.016
-0.53%
$ 1.06 million $ 41,228
Feb 18, 11 PM $ 0.0161
+0.20%
$ 1.06 million $ 40,462
Feb 18, 10 PM $ 0.016
+0.31%
$ 1.06 million $ 40,149
Feb 18, 9 PM $ 0.016
-1.16%
$ 1.06 million $ 39,736
Feb 18, 8 PM $ 0.0162
-0.98%
$ 1.07 million $ 34,168
Feb 18, 7 PM $ 0.0163
-1.44%
$ 1.08 million $ 33,836
Feb 18, 6 PM $ 0.0166
-0.94%
$ 1.09 million $ 31,002
Feb 18, 5 PM $ 0.0167
+0.28%
$ 1.1 million $ 28,870
Feb 18, 4 PM $ 0.0167
-0.22%
$ 1.1 million $ 26,522
Feb 18, 3 PM $ 0.0167
+0.43%
$ 1.11 million $ 25,373
Feb 18, 2 PM $ 0.0167
+3.16%
$ 1.1 million $ 25,602
Feb 18, 1 PM $ 0.0162
-0.91%
$ 1.07 million $ 24,950
Feb 18, 12 PM $ 0.0163
+8.44%
$ 1.08 million $ 24,061
Feb 18, 11 AM $ 0.015
-0.59%
$ 992,916 $ 23,546