Brett (ETH) Historical Data

BRETT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0165
-0.70%
$ 1.09 million $ 45,713
Feb 22, 11 AM $ 0.0166
+0.06%
$ 1.1 million $ 46,398
Feb 22, 10 AM $ 0.0166
+0.10%
$ 1.09 million $ 45,644
Feb 22, 9 AM $ 0.0166
+0.25%
$ 1.09 million $ 44,790
Feb 22, 8 AM $ 0.0165
-0.14%
$ 1.09 million $ 43,950
Feb 22, 7 AM $ 0.0165
-0.02%
$ 1.09 million $ 43,109
Feb 22, 6 AM $ 0.0165
-0.93%
$ 1.09 million $ 42,366
Feb 22, 5 AM $ 0.0167
-0.47%
$ 1.11 million $ 41,834
Feb 22, 4 AM $ 0.0168
-0.03%
$ 1.11 million $ 41,347
Feb 22, 3 AM $ 0.0168
-0.01%
$ 1.11 million $ 40,965
Feb 22, 2 AM $ 0.0168
-0.17%
$ 1.11 million $ 40,627
Feb 22, 1 AM $ 0.0168
+0.23%
$ 1.11 million $ 39,929
Feb 22, 12 AM $ 0.0168
-0.07%
$ 1.11 million $ 39,518
Feb 21, 11 PM $ 0.0168
-0.13%
$ 1.11 million $ 38,807
Feb 21, 10 PM $ 0.0168
-0.30%
$ 1.11 million $ 37,418
Feb 21, 9 PM $ 0.0169
+0.01%
$ 1.12 million $ 35,620
Feb 21, 8 PM $ 0.0169
-0.43%
$ 1.11 million $ 33,892
Feb 21, 7 PM $ 0.0169
-0.15%
$ 1.12 million $ 32,314
Feb 21, 6 PM $ 0.017
+0.20%
$ 1.12 million $ 30,839
Feb 21, 5 PM $ 0.0169
+1.46%
$ 1.12 million $ 29,465
Feb 21, 4 PM $ 0.0167
-0.15%
$ 1.1 million $ 27,550
Feb 21, 3 PM $ 0.0167
+0.21%
$ 1.11 million $ 25,914
Feb 21, 2 PM $ 0.0167
+1.57%
$ 1.1 million $ 24,361
Feb 21, 1 PM $ 0.0164
+0.09%
$ 1.09 million $ 22,841
Feb 21, 12 PM $ 0.0164
-0.06%
$ 1.08 million $ 21,217
Feb 21, 11 AM $ 0.0164
+0.09%
$ 1.08 million $ 19,744
Feb 21, 10 AM $ 0.0164
+0.21%
$ 1.08 million $ 19,646
Feb 21, 9 AM $ 0.0164
+0.09%
$ 1.08 million $ 19,633
Feb 21, 8 AM $ 0.0163
+0.18%
$ 1.08 million $ 19,598
Feb 21, 7 AM $ 0.0163
+0.06%
$ 1.08 million $ 20,327
Feb 21, 6 AM $ 0.0163
-0.03%
$ 1.08 million $ 20,508
Feb 21, 5 AM $ 0.0163
+0.00%
$ 1.08 million $ 20,468
Feb 21, 4 AM $ 0.0163
+0.19%
$ 1.08 million $ 20,522
Feb 21, 3 AM $ 0.0163
-0.44%
$ 1.07 million $ 20,522
Feb 21, 2 AM $ 0.0163
+0.01%
$ 1.08 million $ 20,545
Feb 21, 1 AM $ 0.0163
+0.15%
$ 1.08 million $ 20,962
Feb 21, 12 AM $ 0.0163
-0.28%
$ 1.08 million $ 20,277
Feb 20, 11 PM $ 0.0164
-0.04%
$ 1.08 million $ 21,087
Feb 20, 10 PM $ 0.0164
+0.03%
$ 1.08 million $ 22,038
Feb 20, 9 PM $ 0.0164
+0.24%
$ 1.08 million $ 22,922
Feb 20, 8 PM $ 0.0163
+0.42%
$ 1.08 million $ 23,806
Feb 20, 7 PM $ 0.0163
-0.30%
$ 1.07 million $ 24,659
Feb 20, 6 PM $ 0.0163
+0.21%
$ 1.08 million $ 25,273
Feb 20, 5 PM $ 0.0163
+0.00%
$ 1.07 million $ 26,158
Feb 20, 4 PM $ 0.0163
+1.16%
$ 1.07 million $ 27,211
Feb 20, 3 PM $ 0.0159
+0.40%
$ 1.05 million $ 28,814
Feb 20, 2 PM $ 0.0159
+0.31%
$ 1.05 million $ 29,590
Feb 20, 1 PM $ 0.0158
-0.17%
$ 1.04 million $ 30,524
Feb 20, 12 PM $ 0.0158
+0.72%
$ 1.05 million $ 31,299
Feb 20, 11 AM $ 0.0157
-0.46%
$ 1.04 million $ 31,277