Brett (ETH) Historical Data

BRETT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0173
-1.04%
$ 1.14 million $ 29,312
Feb 26, 1 PM $ 0.0175
+0.59%
$ 1.16 million $ 29,193
Feb 26, 12 PM $ 0.0174
+0.70%
$ 1.15 million $ 29,296
Feb 26, 11 AM $ 0.0173
-0.28%
$ 1.14 million $ 29,347
Feb 26, 10 AM $ 0.0173
-0.64%
$ 1.14 million $ 28,882
Feb 26, 9 AM $ 0.0174
+1.34%
$ 1.15 million $ 28,921
Feb 26, 8 AM $ 0.0172
+0.17%
$ 1.14 million $ 28,931
Feb 26, 7 AM $ 0.0172
-2.77%
$ 1.13 million $ 28,925
Feb 26, 6 AM $ 0.0177
-0.19%
$ 1.17 million $ 28,910
Feb 26, 5 AM $ 0.0177
-0.38%
$ 1.17 million $ 31,083
Feb 26, 4 AM $ 0.0178
+1.07%
$ 1.17 million $ 31,084
Feb 26, 3 AM $ 0.0176
+0.17%
$ 1.16 million $ 31,059
Feb 26, 2 AM $ 0.0176
-0.41%
$ 1.16 million $ 30,914
Feb 26, 1 AM $ 0.0176
-0.30%
$ 1.16 million $ 30,767
Feb 26, 12 AM $ 0.0177
+0.39%
$ 1.17 million $ 30,747
Feb 25, 11 PM $ 0.0176
-1.20%
$ 1.16 million $ 30,741
Feb 25, 10 PM $ 0.0178
-0.34%
$ 1.18 million $ 30,703
Feb 25, 9 PM $ 0.0179
+1.00%
$ 1.18 million $ 30,695
Feb 25, 8 PM $ 0.0177
+0.20%
$ 1.17 million $ 30,866
Feb 25, 7 PM $ 0.0177
-1.16%
$ 1.17 million $ 30,993
Feb 25, 6 PM $ 0.0179
+0.11%
$ 1.18 million $ 29,609
Feb 25, 5 PM $ 0.0179
+1.63%
$ 1.18 million $ 30,091
Feb 25, 4 PM $ 0.0176
+2.68%
$ 1.16 million $ 30,908
Feb 25, 3 PM $ 0.0172
+2.63%
$ 1.13 million $ 30,349
Feb 25, 2 PM $ 0.0167
+0.41%
$ 1.1 million $ 30,409
Feb 25, 1 PM $ 0.0166
+0.93%
$ 1.1 million $ 30,510
Feb 25, 12 PM $ 0.0165
+1.04%
$ 1.09 million $ 30,462
Feb 25, 11 AM $ 0.0163
+0.59%
$ 1.08 million $ 30,672
Feb 25, 10 AM $ 0.0162
+0.12%
$ 1.07 million $ 31,036
Feb 25, 9 AM $ 0.0162
+0.43%
$ 1.07 million $ 31,453
Feb 25, 8 AM $ 0.0161
+0.97%
$ 1.06 million $ 31,864
Feb 25, 7 AM $ 0.016
+0.36%
$ 1.05 million $ 32,274
Feb 25, 6 AM $ 0.0159
-0.22%
$ 1.05 million $ 32,656
Feb 25, 5 AM $ 0.0159
-0.77%
$ 1.05 million $ 32,833
Feb 25, 4 AM $ 0.0161
+0.17%
$ 1.06 million $ 33,175
Feb 25, 3 AM $ 0.016
-0.79%
$ 1.06 million $ 33,561
Feb 25, 2 AM $ 0.0162
+4.17%
$ 1.07 million $ 34,220
Feb 25, 1 AM $ 0.0155
+3.89%
$ 1.03 million $ 34,696
Feb 25, 12 AM $ 0.0149
+0.15%
$ 986,758 $ 35,129
Feb 24, 11 PM $ 0.0149
-0.18%
$ 985,253 $ 35,493
Feb 24, 10 PM $ 0.0149
+1.41%
$ 987,052 $ 36,184
Feb 24, 9 PM $ 0.0147
-0.19%
$ 973,367 $ 36,794
Feb 24, 8 PM $ 0.0148
+0.24%
$ 975,187 $ 36,998
Feb 24, 7 PM $ 0.0147
-0.02%
$ 972,803 $ 37,474
Feb 24, 6 PM $ 0.0147
-0.39%
$ 973,175 $ 37,891
Feb 24, 5 PM $ 0.0148
+0.32%
$ 976,604 $ 37,976
Feb 24, 4 PM $ 0.0147
+0.19%
$ 971,309 $ 37,615
Feb 24, 3 PM $ 0.0147
+0.44%
$ 969,507 $ 38,072
Feb 24, 2 PM $ 0.0146
+0.61%
$ 964,941 $ 38,520
Feb 24, 1 PM $ 0.0145
-0.21%
$ 959,129 $ 38,983