Brett (ETH) Historical Data

BRETT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0153
+0.35%
$ 1.01 million $ 31,888
Feb 28, 2 PM $ 0.0153
+0.55%
$ 1.01 million $ 32,086
Feb 28, 1 PM $ 0.0151
+0.15%
$ 1 million $ 32,137
Feb 28, 12 PM $ 0.0151
+0.45%
$ 998,140 $ 32,222
Feb 28, 11 AM $ 0.015
+0.26%
$ 993,330 $ 30,325
Feb 28, 10 AM $ 0.015
+0.33%
$ 990,712 $ 30,345
Feb 28, 9 AM $ 0.0149
+0.07%
$ 987,432 $ 29,872
Feb 28, 8 AM $ 0.0149
-0.81%
$ 986,775 $ 29,768
Feb 28, 7 AM $ 0.0151
+0.68%
$ 994,831 $ 29,776
Feb 28, 6 AM $ 0.015
-3.25%
$ 988,073 $ 29,856
Feb 28, 5 AM $ 0.0155
-0.29%
$ 1.02 million $ 29,925
Feb 28, 4 AM $ 0.0155
+0.13%
$ 1.02 million $ 29,886
Feb 28, 3 AM $ 0.0155
-0.23%
$ 1.02 million $ 29,898
Feb 28, 2 AM $ 0.0155
+0.21%
$ 1.03 million $ 30,983
Feb 28, 1 AM $ 0.0155
-0.22%
$ 1.02 million $ 31,015
Feb 28, 12 AM $ 0.0155
-0.02%
$ 1.03 million $ 30,981
Feb 27, 11 PM $ 0.0155
+1.30%
$ 1.03 million $ 31,083
Feb 27, 10 PM $ 0.0153
-0.05%
$ 1.01 million $ 31,194
Feb 27, 9 PM $ 0.0153
+2.34%
$ 1.01 million $ 31,176
Feb 27, 8 PM $ 0.015
+0.00%
$ 988,693 $ 31,095
Feb 27, 7 PM $ 0.015
+0.37%
$ 988,690 $ 30,903
Feb 27, 6 PM $ 0.0149
-0.50%
$ 985,014 $ 30,700
Feb 27, 5 PM $ 0.015
-0.33%
$ 987,804 $ 30,675
Feb 27, 4 PM $ 0.015
-0.88%
$ 991,454 $ 30,647
Feb 27, 3 PM $ 0.0151
+0.24%
$ 1 million $ 30,341
Feb 27, 2 PM $ 0.0151
-0.68%
$ 998,772 $ 30,240
Feb 27, 1 PM $ 0.0152
-1.24%
$ 1.01 million $ 29,833
Feb 27, 12 PM $ 0.0154
-1.61%
$ 1.02 million $ 29,752
Feb 27, 11 AM $ 0.0157
-0.98%
$ 1.03 million $ 29,133
Feb 27, 10 AM $ 0.0158
-1.63%
$ 1.05 million $ 29,121
Feb 27, 9 AM $ 0.0161
-0.82%
$ 1.06 million $ 29,558
Feb 27, 8 AM $ 0.0162
+0.16%
$ 1.07 million $ 29,670
Feb 27, 7 AM $ 0.0162
-0.25%
$ 1.07 million $ 29,662
Feb 27, 6 AM $ 0.0162
-0.36%
$ 1.07 million $ 29,579
Feb 27, 5 AM $ 0.0163
-0.11%
$ 1.08 million $ 29,474
Feb 27, 4 AM $ 0.0163
+0.46%
$ 1.08 million $ 29,480
Feb 27, 3 AM $ 0.0162
+0.33%
$ 1.07 million $ 29,473
Feb 27, 2 AM $ 0.0162
+0.50%
$ 1.07 million $ 29,493
Feb 27, 1 AM $ 0.0161
+0.25%
$ 1.06 million $ 29,458
Feb 27, 12 AM $ 0.0161
-4.00%
$ 1.06 million $ 29,437
Feb 26, 11 PM $ 0.0167
-0.28%
$ 1.1 million $ 29,502
Feb 26, 10 PM $ 0.0168
-0.02%
$ 1.11 million $ 29,433
Feb 26, 9 PM $ 0.0168
-0.04%
$ 1.11 million $ 29,253
Feb 26, 8 PM $ 0.0168
-0.12%
$ 1.11 million $ 29,238
Feb 26, 7 PM $ 0.0168
+0.62%
$ 1.11 million $ 29,196
Feb 26, 6 PM $ 0.0167
+0.72%
$ 1.1 million $ 29,253
Feb 26, 5 PM $ 0.0166
-0.08%
$ 1.09 million $ 29,120
Feb 26, 4 PM $ 0.0166
-2.10%
$ 1.1 million $ 28,981
Feb 26, 3 PM $ 0.0169
-2.38%
$ 1.12 million $ 29,385
Feb 26, 2 PM $ 0.0173
-1.04%
$ 1.14 million $ 29,312