Brett (ETH) Historical Data

BRETT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0163
+6.91%
$ 1.07 million $ 34,610
Mar 2, 2 PM $ 0.0152
+2.49%
$ 1.01 million $ 33,790
Mar 2, 1 PM $ 0.0148
-0.81%
$ 980,708 $ 33,703
Mar 2, 12 PM $ 0.015
-0.37%
$ 988,744 $ 33,701
Mar 2, 11 AM $ 0.015
-0.46%
$ 992,399 $ 33,687
Mar 2, 10 AM $ 0.0151
+0.02%
$ 997,011 $ 33,712
Mar 2, 9 AM $ 0.0151
+0.20%
$ 997,947 $ 33,457
Mar 2, 8 AM $ 0.015
-0.07%
$ 993,162 $ 39,737
Mar 2, 7 AM $ 0.015
-0.21%
$ 993,084 $ 39,491
Mar 2, 6 AM $ 0.015
-1.60%
$ 994,327 $ 39,261
Mar 2, 5 AM $ 0.0153
+0.22%
$ 1.01 million $ 38,908
Mar 2, 4 AM $ 0.0153
+0.02%
$ 1.01 million $ 38,564
Mar 2, 3 AM $ 0.0153
+0.58%
$ 1.01 million $ 38,255
Mar 2, 2 AM $ 0.0153
-0.81%
$ 1.01 million $ 37,547
Mar 2, 1 AM $ 0.0154
-2.36%
$ 1.02 million $ 36,270
Mar 2, 12 AM $ 0.0157
+0.66%
$ 1.04 million $ 35,747
Mar 1, 11 PM $ 0.0156
+0.62%
$ 1.03 million $ 35,755
Mar 1, 10 PM $ 0.0156
-0.52%
$ 1.03 million $ 35,949
Mar 1, 9 PM $ 0.0157
+0.32%
$ 1.03 million $ 35,460
Mar 1, 8 PM $ 0.0157
-2.37%
$ 1.04 million $ 35,564
Mar 1, 7 PM $ 0.0161
-1.14%
$ 1.06 million $ 34,751
Mar 1, 6 PM $ 0.0162
+0.92%
$ 1.07 million $ 34,390
Mar 1, 5 PM $ 0.0161
-1.65%
$ 1.06 million $ 33,981
Mar 1, 4 PM $ 0.0164
-1.73%
$ 1.08 million $ 29,684
Mar 1, 3 PM $ 0.0166
+0.18%
$ 1.1 million $ 29,586
Mar 1, 2 PM $ 0.0166
+0.50%
$ 1.1 million $ 29,450
Mar 1, 1 PM $ 0.0165
+0.59%
$ 1.09 million $ 29,396
Mar 1, 12 PM $ 0.0164
-0.28%
$ 1.09 million $ 29,298
Mar 1, 11 AM $ 0.0165
-0.02%
$ 1.09 million $ 29,205
Mar 1, 10 AM $ 0.0165
+0.10%
$ 1.09 million $ 29,190
Mar 1, 9 AM $ 0.0164
-0.28%
$ 1.09 million $ 29,195
Mar 1, 8 AM $ 0.0165
-0.99%
$ 1.09 million $ 29,270
Mar 1, 7 AM $ 0.0166
+0.39%
$ 1.1 million $ 33,166
Mar 1, 6 AM $ 0.0166
-0.76%
$ 1.1 million $ 33,226
Mar 1, 5 AM $ 0.0167
-0.41%
$ 1.1 million $ 33,221
Mar 1, 4 AM $ 0.0167
-0.43%
$ 1.11 million $ 33,273
Mar 1, 3 AM $ 0.0168
-0.58%
$ 1.11 million $ 33,248
Mar 1, 2 AM $ 0.0169
+4.12%
$ 1.12 million $ 33,271
Mar 1, 1 AM $ 0.0162
+0.43%
$ 1.07 million $ 32,363
Mar 1, 12 AM $ 0.0162
-0.37%
$ 1.07 million $ 32,384
Feb 28, 11 PM $ 0.0162
-0.03%
$ 1.07 million $ 32,247
Feb 28, 10 PM $ 0.0162
+0.54%
$ 1.07 million $ 31,626
Feb 28, 9 PM $ 0.0162
+0.63%
$ 1.07 million $ 31,370
Feb 28, 8 PM $ 0.0161
+1.04%
$ 1.06 million $ 31,374
Feb 28, 7 PM $ 0.0159
+1.43%
$ 1.05 million $ 31,257
Feb 28, 6 PM $ 0.0156
+1.19%
$ 1.03 million $ 29,136
Feb 28, 5 PM $ 0.0154
-0.17%
$ 1.02 million $ 29,318
Feb 28, 4 PM $ 0.0154
+0.59%
$ 1.02 million $ 31,524
Feb 28, 3 PM $ 0.0153
+0.35%
$ 1.01 million $ 31,888
Feb 28, 2 PM $ 0.0153
+0.55%
$ 1.01 million $ 32,086