Brett (ETH) Historical Data

BRETT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0187
+0.71%
$ 1.24 million $ 32,603
Mar 4, 6 PM $ 0.0186
+0.63%
$ 1.23 million $ 32,480
Mar 4, 5 PM $ 0.0185
+0.16%
$ 1.22 million $ 32,342
Mar 4, 4 PM $ 0.0184
+0.14%
$ -- $ 32,220
Mar 4, 1 PM $ 0.0173
+0.24%
$ 1.14 million $ 32,855
Mar 4, 12 PM $ 0.0172
-0.18%
$ 1.14 million $ 32,983
Mar 4, 11 AM $ 0.0173
+0.19%
$ 1.14 million $ 33,676
Mar 4, 9 AM $ 0.0171
+0.17%
$ 1.13 million $ 32,319
Mar 4, 8 AM $ 0.017
+1.49%
$ 1.12 million $ 32,299
Mar 4, 7 AM $ 0.0167
+0.92%
$ 1.11 million $ 36,379
Mar 4, 6 AM $ 0.0166
+0.23%
$ 1.1 million $ 36,414
Mar 4, 5 AM $ 0.0166
+0.70%
$ 1.09 million $ 36,429
Mar 4, 4 AM $ 0.0165
+0.08%
$ 1.09 million $ 36,487
Mar 4, 3 AM $ 0.0164
-1.08%
$ 1.08 million $ 36,503
Mar 4, 2 AM $ 0.0166
+0.09%
$ 1.1 million $ 36,517
Mar 4, 1 AM $ 0.0166
+0.27%
$ 1.1 million $ 33,934
Mar 4, 12 AM $ 0.0165
-0.64%
$ 1.09 million $ 33,915
Mar 3, 11 PM $ 0.0166
+0.00%
$ 1.1 million $ 33,961
Mar 3, 10 PM $ 0.0166
+7.43%
$ 1.1 million $ 33,961
Mar 3, 9 PM $ 0.0154
-0.34%
$ 1.02 million $ 33,702
Mar 3, 8 PM $ 0.0155
-0.43%
$ 1.02 million $ 33,737
Mar 3, 7 PM $ 0.0156
-0.11%
$ 1.03 million $ 33,362
Mar 3, 6 PM $ 0.0156
+0.37%
$ 1.03 million $ 33,514
Mar 3, 5 PM $ 0.0156
+0.47%
$ 1.03 million $ 33,624
Mar 3, 4 PM $ 0.0155
+0.87%
$ 1.02 million $ 33,753
Mar 3, 3 PM $ 0.0153
+0.35%
$ 1.01 million $ 33,830
Mar 3, 2 PM $ 0.0153
-0.23%
$ 1.01 million $ 32,883
Mar 3, 1 PM $ 0.0153
-2.60%
$ 1.01 million $ 32,203
Mar 3, 12 PM $ 0.0157
+2.12%
$ 1.04 million $ 30,849
Mar 3, 11 AM $ 0.0154
+0.17%
$ 1.02 million $ 30,131
Mar 3, 10 AM $ 0.0154
+0.64%
$ 1.02 million $ 30,162
Mar 3, 9 AM $ 0.0153
-0.45%
$ 1.01 million $ 30,438
Mar 3, 8 AM $ 0.0154
-2.01%
$ 1.01 million $ 30,673
Mar 3, 7 AM $ 0.0157
-0.04%
$ 1.04 million $ 30,918
Mar 3, 6 AM $ 0.0157
+0.01%
$ 1.04 million $ 33,905
Mar 3, 5 AM $ 0.0157
-0.32%
$ 1.03 million $ 34,263
Mar 3, 4 AM $ 0.0157
-0.44%
$ 1.04 million $ 34,625
Mar 3, 3 AM $ 0.0158
-0.37%
$ 1.04 million $ 34,919
Mar 3, 2 AM $ 0.0158
-0.40%
$ 1.05 million $ 35,299
Mar 3, 1 AM $ 0.0159
-0.35%
$ 1.05 million $ 35,633
Mar 3, 12 AM $ 0.016
+0.38%
$ 1.06 million $ 36,074
Mar 2, 11 PM $ 0.0159
-1.02%
$ 1.05 million $ 36,144
Mar 2, 10 PM $ 0.016
+0.11%
$ 1.06 million $ 36,442
Mar 2, 9 PM $ 0.016
+0.80%
$ 1.06 million $ 36,596
Mar 2, 8 PM $ 0.0158
+0.33%
$ 1.04 million $ 36,170
Mar 2, 7 PM $ 0.0158
-2.65%
$ 1.04 million $ 34,874
Mar 2, 6 PM $ 0.0162
-0.30%
$ 1.07 million $ 34,641
Mar 2, 5 PM $ 0.0162
-0.76%
$ 1.07 million $ 34,572
Mar 2, 4 PM $ 0.0164
+0.55%
$ 1.08 million $ 34,594
Mar 2, 3 PM $ 0.0163
+6.91%
$ 1.07 million $ 34,610