Brett (ETH) Historical Data

BRETT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0242
+0.05%
$ 1.6 million $ 15,709
Mar 7, 12 AM $ 0.0241
+0.05%
$ 1.6 million $ 16,102
Mar 6, 11 PM $ 0.0241
-0.23%
$ 1.6 million $ 16,376
Mar 6, 10 PM $ 0.0242
+0.20%
$ 1.6 million $ 17,602
Mar 6, 9 PM $ 0.0241
-0.05%
$ 1.6 million $ 20,134
Mar 6, 8 PM $ 0.0241
+0.05%
$ 1.6 million $ 21,974
Mar 6, 7 PM $ 0.0241
+0.41%
$ 1.6 million $ 22,706
Mar 6, 6 PM $ 0.024
+0.15%
$ 1.59 million $ 22,385
Mar 6, 5 PM $ 0.024
-0.27%
$ 1.59 million $ 22,019
Mar 6, 4 PM $ 0.024
-0.24%
$ 1.59 million $ 21,719
Mar 6, 3 PM $ 0.0241
-0.20%
$ 1.59 million $ 21,217
Mar 6, 2 PM $ 0.0242
-2.94%
$ 1.6 million $ 20,965
Mar 6, 1 PM $ 0.0249
-0.02%
$ 1.65 million $ 20,948
Mar 6, 12 PM $ 0.0249
-0.15%
$ 1.65 million $ 21,021
Mar 6, 11 AM $ 0.0253
-0.22%
$ 1.67 million $ 21,009
Mar 6, 10 AM $ 0.0253
+0.06%
$ 1.68 million $ 21,422
Mar 6, 9 AM $ 0.0253
-0.49%
$ 1.68 million $ 21,505
Mar 6, 8 AM $ 0.0254
-0.13%
$ 1.68 million $ 21,473
Mar 6, 7 AM $ 0.0255
+0.21%
$ 1.69 million $ 21,471
Mar 6, 6 AM $ 0.0254
-1.32%
$ 1.68 million $ 21,222
Mar 6, 5 AM $ 0.0258
-0.07%
$ 1.71 million $ 21,393
Mar 6, 4 AM $ 0.0258
-0.70%
$ 1.71 million $ 35,072
Mar 6, 3 AM $ 0.026
-0.03%
$ 1.72 million $ 35,469
Mar 6, 2 AM $ 0.026
-0.20%
$ 1.72 million $ 35,284
Mar 6, 1 AM $ 0.026
+2.46%
$ 1.72 million $ 34,384
Mar 6, 12 AM $ 0.0254
+0.09%
$ 1.68 million $ 36,893
Mar 5, 11 PM $ 0.0254
+1.84%
$ 1.68 million $ 37,507
Mar 5, 10 PM $ 0.025
-1.91%
$ 1.65 million $ 37,953
Mar 5, 9 PM $ 0.0255
+0.21%
$ 1.68 million $ 39,470
Mar 5, 8 PM $ 0.0254
+2.84%
$ 1.68 million $ 37,757
Mar 5, 7 PM $ 0.0247
+1.68%
$ 1.63 million $ 34,818
Mar 5, 6 PM $ 0.0243
+0.18%
$ 1.61 million $ 34,841
Mar 5, 5 PM $ 0.0242
-0.30%
$ 1.6 million $ 35,719
Mar 5, 4 PM $ 0.0243
-0.43%
$ 1.61 million $ 36,234
Mar 5, 3 PM $ 0.0244
-0.33%
$ 1.61 million $ 36,802
Mar 5, 2 PM $ 0.0245
-6.15%
$ 1.62 million $ 37,883
Mar 5, 1 PM $ 0.0261
-1.25%
$ 1.73 million $ 21,736
Mar 5, 12 PM $ 0.0264
-0.08%
$ 1.75 million $ 21,623
Mar 5, 11 AM $ 0.0265
-0.45%
$ 1.75 million $ 21,605
Mar 5, 10 AM $ 0.0266
+1.02%
$ 1.76 million $ 19,223
Mar 5, 4 AM $ 0.0201
+0.50%
$ 1.33 million $ 35,935
Mar 5, 3 AM $ 0.02
-0.02%
$ 1.32 million $ 35,692
Mar 5, 2 AM $ 0.02
+0.69%
$ 1.32 million $ 41,644
Mar 5, 1 AM $ 0.0198
-0.89%
$ 1.31 million $ 41,437
Mar 5, 12 AM $ 0.02
+0.07%
$ 1.32 million $ 41,042
Mar 4, 11 PM $ 0.02
-0.16%
$ 1.32 million $ 40,666
Mar 4, 10 PM $ 0.02
-1.96%
$ 1.32 million $ 39,004
Mar 4, 9 PM $ 0.0204
-0.42%
$ 1.35 million $ 36,973
Mar 4, 8 PM $ 0.0205
+9.70%
$ 1.36 million $ 31,171
Mar 4, 7 PM $ 0.0187
+0.71%
$ 1.24 million $ 32,603