Brett (ETH) Historical Data

BRETT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.022
+3.00%
$ 1.46 million $ 13,893
Mar 9, 1 AM $ 0.0214
-3.26%
$ 1.42 million $ 14,878
Mar 9, 12 AM $ 0.0221
+0.05%
$ 1.46 million $ 15,647
Mar 8, 11 PM $ 0.0221
+0.00%
$ 1.46 million $ 16,358
Mar 8, 10 PM $ 0.0221
+0.00%
$ 1.46 million $ 27,093
Mar 8, 9 PM $ 0.0221
+0.18%
$ 1.46 million $ 28,192
Mar 8, 8 PM $ 0.0221
+0.00%
$ 1.46 million $ 29,243
Mar 8, 7 PM $ 0.0221
-0.15%
$ 1.46 million $ 30,282
Mar 8, 6 PM $ 0.0221
+0.08%
$ 1.46 million $ 31,105
Mar 8, 5 PM $ 0.0221
-0.05%
$ 1.46 million $ 31,283
Mar 8, 4 PM $ 0.0221
-0.17%
$ 1.46 million $ 31,413
Mar 8, 3 PM $ 0.0221
-0.12%
$ 1.47 million $ 31,543
Mar 8, 2 PM $ 0.0222
+0.32%
$ 1.47 million $ 31,169
Mar 8, 1 PM $ 0.0221
-0.22%
$ 1.46 million $ 30,225
Mar 8, 12 PM $ 0.0221
-0.50%
$ 1.47 million $ 29,290
Mar 8, 11 AM $ 0.0223
-0.91%
$ 1.47 million $ 28,298
Mar 8, 10 AM $ 0.0225
-0.08%
$ 1.49 million $ 27,495
Mar 8, 9 AM $ 0.0225
+0.16%
$ 1.49 million $ 25,964
Mar 8, 8 AM $ 0.0224
+0.16%
$ 1.48 million $ 24,859
Mar 8, 7 AM $ 0.0224
+0.41%
$ 1.48 million $ 23,694
Mar 8, 6 AM $ 0.0223
-0.06%
$ 1.48 million $ 22,249
Mar 8, 5 AM $ 0.0223
+0.39%
$ 1.48 million $ 20,965
Mar 8, 4 AM $ 0.0222
-0.34%
$ 1.47 million $ 25,614
Mar 8, 3 AM $ 0.0223
-0.24%
$ 1.48 million $ 24,997
Mar 8, 2 AM $ 0.0224
-0.67%
$ 1.48 million $ 25,005
Mar 8, 1 AM $ 0.0225
+0.04%
$ 1.49 million $ 24,683
Mar 8, 12 AM $ 0.0225
-0.05%
$ 1.49 million $ 24,493
Mar 7, 11 PM $ 0.0225
-2.51%
$ 1.49 million $ 24,355
Mar 7, 10 PM $ 0.0231
-0.34%
$ 1.53 million $ 22,830
Mar 7, 9 PM $ 0.0232
+0.19%
$ 1.53 million $ 22,397
Mar 7, 8 PM $ 0.0231
+0.28%
$ 1.53 million $ 22,204
Mar 7, 7 PM $ 0.0231
-0.38%
$ 1.53 million $ 22,000
Mar 7, 6 PM $ 0.0232
-0.77%
$ 1.53 million $ 21,813
Mar 7, 5 PM $ 0.0233
+0.09%
$ 1.54 million $ 17,971
Mar 7, 4 PM $ 0.0233
-0.26%
$ 1.54 million $ 21,099
Mar 7, 3 PM $ 0.0234
-0.37%
$ 1.55 million $ 20,829
Mar 7, 2 PM $ 0.0235
+0.40%
$ 1.55 million $ 20,601
Mar 7, 1 PM $ 0.0234
-0.22%
$ 1.55 million $ 20,157
Mar 7, 12 PM $ 0.0234
-0.29%
$ 1.55 million $ 19,737
Mar 7, 11 AM $ 0.0235
-0.27%
$ 1.55 million $ 19,246
Mar 7, 10 AM $ 0.0236
-2.43%
$ 1.56 million $ 17,695
Mar 7, 9 AM $ 0.0241
+0.36%
$ 1.6 million $ 17,288
Mar 7, 8 AM $ 0.0241
-0.30%
$ 1.59 million $ 17,070
Mar 7, 7 AM $ 0.0241
+0.52%
$ 1.6 million $ 16,925
Mar 7, 6 AM $ 0.024
-0.29%
$ 1.59 million $ 17,127
Mar 7, 5 AM $ 0.0241
+0.33%
$ 1.59 million $ 17,316
Mar 7, 4 AM $ 0.024
-0.20%
$ 1.59 million $ 17,485
Mar 7, 3 AM $ 0.024
-0.46%
$ 1.59 million $ 17,602
Mar 7, 2 AM $ 0.0242
+0.02%
$ 1.6 million $ 15,474
Mar 7, 1 AM $ 0.0242
+0.05%
$ 1.6 million $ 15,709