Brett (ETH) Historical Data

BRETT Page 5
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0129
+0.00%
$ 853,054 $ 39,853
12:31 AM $ 0.0129
+0.00%
$ 853,054 $ 39,834
12:30 AM $ 0.0129
+0.00%
$ 853,054 $ 39,834
12:29 AM $ 0.0129
+0.00%
$ 853,717 $ 39,791
12:28 AM $ 0.0128
+0.00%
$ 853,717 $ 39,791
12:27 AM $ 0.0129
+0.00%
$ 853,717 $ 39,737
12:26 AM $ 0.0129
+0.00%
$ 853,717 $ 39,737
12:25 AM $ 0.0129
+0.00%
$ 853,717 $ 39,701
12:24 AM $ 0.0128
+0.00%
$ 851,068 $ 39,701
12:23 AM $ 0.0128
+0.00%
$ 851,068 $ 39,697
12:22 AM $ 0.0128
+0.00%
$ 851,068 $ 39,697
12:21 AM $ 0.0128
+0.00%
$ 851,068 $ 39,635
12:20 AM $ 0.0129
+0.00%
$ 851,068 $ 39,635
12:19 AM $ 0.0129
+0.00%
$ 851,730 $ 39,616
12:18 AM $ 0.0129
+0.00%
$ 851,730 $ 39,580
12:17 AM $ 0.0129
+0.00%
$ 851,730 $ 39,580
12:16 AM $ 0.0128
+0.00%
$ 851,730 $ 39,580
12:15 AM $ 0.0128
+0.00%
$ 851,730 $ 39,580
12:14 AM $ 0.0129
+0.00%
$ 851,730 $ 39,597
12:13 AM $ 0.0129
+0.00%
$ 851,730 $ 39,597
12:12 AM $ 0.0128
+0.00%
$ 851,730 $ 39,597
12:11 AM $ 0.0128
+0.00%
$ 851,730 $ 39,597
12:10 AM $ 0.0129
+0.00%
$ 851,730 $ 39,580
12:09 AM $ 0.0129
+0.00%
$ 851,730 $ 39,580
12:08 AM $ 0.0129
+0.00%
$ 851,730 $ 39,580
12:07 AM $ 0.0129
+0.00%
$ 851,730 $ 39,597
12:06 AM $ 0.0128
+0.00%
$ 851,730 $ 39,597
12:05 AM $ 0.0128
+0.00%
$ 851,730 $ 39,580
12:04 AM $ 0.0129
+0.00%
$ 851,730 $ 39,580
12:03 AM $ 0.0128
+0.00%
$ 851,730 $ 39,563
12:02 AM $ 0.0129
+0.00%
$ 851,730 $ 39,563
12:01 AM $ 0.0129
+0.00%
$ 851,730 $ 39,563
12:00 AM $ 0.0129
+0.00%
$ 851,730 $ 39,566
11:59 PM $ 0.0128
+0.00%
$ 851,068 $ 39,566
11:58 PM $ 0.0128
+0.00%
$ 851,068 $ 39,572
11:57 PM $ 0.0128
+0.00%
$ 851,068 $ 39,557
11:56 PM $ 0.0128
+0.00%
$ 851,068 $ 39,557
11:55 PM $ 0.0129
+0.00%
$ 851,068 $ 39,574
11:54 PM $ 0.0129
+0.00%
$ 851,730 $ 39,574
11:53 PM $ 0.0128
+0.00%
$ 851,730 $ 39,537
11:52 PM $ 0.0128
+0.00%
$ 851,730 $ 39,537
11:51 PM $ 0.0128
+0.00%
$ 851,730 $ 39,524
11:50 PM $ 0.0129
+0.00%
$ 851,730 $ 39,524
11:49 PM $ 0.0128
+0.00%
$ 850,405 $ 39,508
11:48 PM $ 0.0129
+0.00%
$ 850,405 $ 39,508
11:47 PM $ 0.0129
+0.00%
$ 850,405 $ 39,497
11:46 PM $ 0.0129
+0.00%
$ 850,405 $ 39,497
11:45 PM $ 0.0128
+0.00%
$ 850,405 $ 39,485
11:44 PM $ 0.0128
+0.00%
$ 851,068 $ 39,485
11:43 PM $ 0.0129
+0.00%
$ 851,068 $ 39,473