Brett (ETH) Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0117
+1.29%
$ 777,753 $ 4,231
Jun 7, 5 PM $ 0.0116
-0.28%
$ 767,824 $ 3,515
Jun 7, 4 PM $ 0.0116
+2.76%
$ 769,980 $ 3,513
Jun 7, 3 PM $ 0.0113
-0.10%
$ 749,291 $ 3,518
Jun 7, 2 PM $ 0.0113
-0.01%
$ 750,076 $ 3,530
Jun 7, 1 PM $ 0.0113
-0.12%
$ 750,162 $ 3,182
Jun 7, 12 PM $ 0.0113
+0.00%
$ 751,028 $ 3,503
Jun 7, 11 AM $ 0.0113
+1.12%
$ 751,018 $ 3,507
Jun 7, 10 AM $ 0.0112
+0.00%
$ 742,671 $ 3,388
Jun 7, 9 AM $ 0.0112
-0.13%
$ 742,671 $ 4,005
Jun 7, 8 AM $ 0.0112
+1.95%
$ 743,641 $ 4,003
Jun 7, 7 AM $ 0.011
+0.00%
$ 729,433 $ 4,541
Jun 7, 6 AM $ 0.011
+0.00%
$ 729,433 $ 4,543
Jun 7, 5 AM $ 0.011
-0.36%
$ 729,433 $ 4,544
Jun 7, 4 AM $ 0.0111
-2.93%
$ 732,099 $ 4,549
Jun 7, 3 AM $ 0.0114
+1.01%
$ 754,186 $ 1,451
Jun 7, 2 AM $ 0.0113
+0.00%
$ 746,643 $ 3,094
Jun 7, 1 AM $ 0.0113
+0.00%
$ 746,643 $ 3,094
Jun 7, 12 AM $ 0.0113
+0.18%
$ 746,643 $ 3,094
Jun 6, 11 PM $ 0.0113
+0.63%
$ 745,319 $ 3,073
Jun 6, 10 PM $ 0.0112
-0.66%
$ 740,686 $ 2,807
Jun 6, 9 PM $ 0.0113
-2.65%
$ 745,578 $ 2,480
Jun 6, 8 PM $ 0.0116
+0.00%
$ 765,839 $ 670
Jun 6, 7 PM $ 0.0116
+0.00%
$ 765,839 $ 1,883
Jun 6, 6 PM $ 0.0116
+0.00%
$ 765,839 $ 1,970
Jun 6, 5 PM $ 0.0116
+0.00%
$ 765,839 $ 1,973
Jun 6, 4 PM $ 0.0116
+0.00%
$ 765,839 $ 1,973
Jun 6, 3 PM $ 0.0116
-0.05%
$ 765,839 $ 1,978
Jun 6, 2 PM $ 0.0116
-0.17%
$ 766,208 $ 1,969
Jun 6, 1 PM $ 0.0116
+0.00%
$ 767,517 $ 1,855
Jun 6, 12 PM $ 0.0116
+3.16%
$ 767,498 $ 1,860
Jun 6, 11 AM $ 0.0112
-0.35%
$ 743,995 $ 1,510
Jun 6, 10 AM $ 0.0113
-1.23%
$ 746,643 $ 1,508
Jun 6, 9 AM $ 0.0114
+0.00%
$ 755,910 $ 881
Jun 6, 8 AM $ 0.0114
-0.27%
$ 755,910 $ 883
Jun 6, 7 AM $ 0.0115
+2.27%
$ 757,931 $ 880
Jun 6, 6 AM $ 0.0112
+0.10%
$ 741,091 $ 786
Jun 6, 5 AM $ 0.0112
+2.61%
$ 740,359 $ 791
Jun 6, 4 AM $ 0.0109
-2.93%
$ 721,543 $ 677
Jun 6, 3 AM $ 0.0112
-0.53%
$ 743,333 $ 137
Jun 6, 2 AM $ 0.0113
+0.00%
$ 747,305 $ 904
Jun 6, 1 AM $ 0.0113
+0.00%
$ 747,305 $ 904
Jun 6, 12 AM $ 0.0113
+0.00%
$ 747,305 $ 904
Jun 5, 11 PM $ 0.0113
-1.76%
$ 747,305 $ 904
Jun 5, 10 PM $ 0.0115
+0.00%
$ 760,674 $ 901
Jun 5, 9 PM $ 0.0115
+3.42%
$ 760,660 $ 903
Jun 5, 8 PM $ 0.0111
+0.06%
$ 735,500 $ 817
Jun 5, 7 PM $ 0.0111
-1.29%
$ 735,023 $ 813
Jun 5, 6 PM $ 0.0112
-0.35%
$ 744,657 $ 54
Jun 5, 5 PM $ 0.0113
+0.00%
$ 747,305 $ 102