Brett (ETH) Historical Data

BRETT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0213
-0.62%
$ 1.41 million $ 62,123
Mar 11, 1 AM $ 0.0214
-0.17%
$ 1.41 million $ 59,713
Mar 11, 12 AM $ 0.0214
+0.13%
$ 1.42 million $ 57,301
Mar 10, 11 PM $ 0.0214
+0.47%
$ 1.41 million $ 54,965
Mar 10, 10 PM $ 0.0213
-0.07%
$ 1.41 million $ 49,951
Mar 10, 9 PM $ 0.0213
-0.66%
$ 1.41 million $ 45,415
Mar 10, 8 PM $ 0.0214
+0.35%
$ 1.42 million $ 41,362
Mar 10, 7 PM $ 0.0214
-0.16%
$ 1.41 million $ 37,034
Mar 10, 6 PM $ 0.0214
-1.56%
$ 1.42 million $ 32,670
Mar 10, 5 PM $ 0.0217
-0.55%
$ 1.44 million $ 28,294
Mar 10, 4 PM $ 0.0218
+0.20%
$ 1.45 million $ 23,815
Mar 10, 3 PM $ 0.0218
+0.46%
$ 1.44 million $ 19,608
Mar 10, 2 PM $ 0.0217
+1.73%
$ 1.44 million $ 16,114
Mar 10, 1 PM $ 0.0213
-0.83%
$ 1.41 million $ 11,967
Mar 10, 12 PM $ 0.0215
-0.55%
$ 1.42 million $ 7,798
Mar 10, 11 AM $ 0.0216
-0.17%
$ 1.43 million $ 4,285
Mar 10, 10 AM $ 0.0217
+0.16%
$ 1.43 million $ 1,981
Mar 10, 9 AM $ 0.0202
-2.51%
$ 1.34 million $ 540
Mar 10, 8 AM $ 0.0207
-0.30%
$ 1.37 million $ 988
Mar 10, 7 AM $ 0.0208
+0.43%
$ 1.38 million $ 988
Mar 10, 6 AM $ 0.0207
+0.13%
$ 1.37 million $ 982
Mar 10, 5 AM $ 0.0207
-1.37%
$ 1.37 million $ 2,429
Mar 10, 4 AM $ 0.0212
+1.07%
$ 1.4 million $ 2,392
Mar 10, 3 AM $ 0.0209
+0.78%
$ 1.39 million $ 4,315
Mar 10, 2 AM $ 0.0208
+0.00%
$ 1.38 million $ 4,633
Mar 10, 1 AM $ 0.0208
+0.00%
$ 1.38 million $ 4,635
Mar 10, 12 AM $ 0.0208
+0.00%
$ 1.38 million $ 4,635
Mar 9, 11 PM $ 0.0208
-0.27%
$ 1.38 million $ 4,635
Mar 9, 10 PM $ 0.0209
+0.40%
$ 1.38 million $ 4,577
Mar 9, 9 PM $ 0.0208
+0.00%
$ 1.37 million $ 4,537
Mar 9, 8 PM $ 0.0208
-0.21%
$ 1.37 million $ 4,538
Mar 9, 7 PM $ 0.0208
+0.80%
$ 1.38 million $ 4,548
Mar 9, 6 PM $ 0.0207
-0.32%
$ 1.37 million $ 4,442
Mar 9, 5 PM $ 0.0207
+0.26%
$ 1.37 million $ 5,162
Mar 9, 4 PM $ 0.0207
+0.27%
$ 1.37 million $ 6,005
Mar 9, 3 PM $ 0.0206
+0.47%
$ 1.36 million $ 6,726
Mar 9, 2 PM $ 0.0205
+0.04%
$ 1.36 million $ 7,921
Mar 9, 1 PM $ 0.0205
+1.44%
$ 1.36 million $ 9,584
Mar 9, 12 PM $ 0.0202
+0.00%
$ 1.34 million $ 10,860
Mar 9, 11 AM $ 0.0202
+0.00%
$ 1.34 million $ 12,717
Mar 9, 10 AM $ 0.0202
-0.03%
$ 1.34 million $ 14,530
Mar 9, 9 AM $ 0.0202
+0.65%
$ 1.34 million $ 16,433
Mar 9, 8 AM $ 0.0201
-0.03%
$ 1.33 million $ 27,533
Mar 9, 7 AM $ 0.0201
-0.10%
$ 1.33 million $ 29,327
Mar 9, 6 AM $ 0.0201
-1.10%
$ 1.33 million $ 31,208
Mar 9, 5 AM $ 0.0203
+0.81%
$ 1.34 million $ 32,361
Mar 9, 4 AM $ 0.0202
-5.71%
$ 1.33 million $ 7,555
Mar 9, 3 AM $ 0.0214
-2.95%
$ 1.41 million $ 23,061
Mar 9, 2 AM $ 0.022
+3.00%
$ 1.46 million $ 13,893
Mar 9, 1 AM $ 0.0214
-3.26%
$ 1.42 million $ 14,878