Brett (ETH) Historical Data

BRETT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0271
+0.01%
$ 1.8 million $ 77,751
Mar 13, 7 AM $ 0.0271
+0.63%
$ 1.8 million $ 77,266
Mar 13, 1 AM $ 0.0214
+0.37%
$ 1.42 million $ 51,483
Mar 13, 12 AM $ 0.0213
+1.71%
$ 1.41 million $ 51,426
Mar 12, 11 PM $ 0.0209
+0.52%
$ 1.39 million $ 50,745
Mar 12, 10 PM $ 0.0208
-0.10%
$ 1.38 million $ 49,561
Mar 12, 9 PM $ 0.0208
+0.12%
$ 1.38 million $ 48,738
Mar 12, 8 PM $ 0.0208
-0.22%
$ 1.38 million $ 46,557
Mar 12, 7 PM $ 0.0209
+0.77%
$ 1.38 million $ 44,375
Mar 12, 6 PM $ 0.0207
-0.46%
$ 1.37 million $ 42,971
Mar 12, 5 PM $ 0.0208
-3.51%
$ 1.38 million $ 41,102
Mar 12, 4 PM $ 0.0216
+0.34%
$ 1.43 million $ 39,156
Mar 12, 3 PM $ 0.0215
+1.26%
$ 1.42 million $ 37,637
Mar 12, 2 PM $ 0.0212
-0.96%
$ 1.4 million $ 35,869
Mar 12, 1 PM $ 0.0214
-0.06%
$ 1.42 million $ 34,052
Mar 12, 12 PM $ 0.0214
-0.04%
$ 1.42 million $ 32,726
Mar 12, 11 AM $ 0.0214
-0.44%
$ 1.41 million $ 31,847
Mar 12, 10 AM $ 0.0215
+1.03%
$ 1.42 million $ 31,198
Mar 12, 9 AM $ 0.0213
+0.51%
$ 1.41 million $ 30,444
Mar 12, 8 AM $ 0.0212
+0.55%
$ 1.4 million $ 29,165
Mar 12, 7 AM $ 0.021
+0.09%
$ 1.39 million $ 28,185
Mar 12, 6 AM $ 0.021
+0.14%
$ 1.39 million $ 28,201
Mar 12, 5 AM $ 0.021
+0.11%
$ 1.39 million $ 28,924
Mar 12, 4 AM $ 0.021
+0.25%
$ 1.39 million $ 29,830
Mar 12, 3 AM $ 0.0209
-0.13%
$ 1.39 million $ 32,471
Mar 12, 2 AM $ 0.021
-0.74%
$ 1.39 million $ 33,921
Mar 12, 1 AM $ 0.0211
-0.54%
$ 1.4 million $ 35,056
Mar 12, 12 AM $ 0.0212
+0.31%
$ 1.4 million $ 36,095
Mar 11, 11 PM $ 0.0212
-0.45%
$ 1.4 million $ 37,325
Mar 11, 10 PM $ 0.0213
-0.43%
$ 1.41 million $ 40,349
Mar 11, 9 PM $ 0.0214
+0.54%
$ 1.41 million $ 41,718
Mar 11, 8 PM $ 0.0213
+0.02%
$ 1.41 million $ 45,555
Mar 11, 7 PM $ 0.0212
+0.43%
$ 1.41 million $ 49,217
Mar 11, 6 PM $ 0.0212
+0.35%
$ 1.4 million $ 53,173
Mar 11, 5 PM $ 0.0211
+0.47%
$ 1.4 million $ 56,725
Mar 11, 4 PM $ 0.021
+0.35%
$ 1.39 million $ 60,237
Mar 11, 3 PM $ 0.0209
+0.27%
$ 1.38 million $ 63,512
Mar 11, 2 PM $ 0.0209
+0.06%
$ 1.38 million $ 66,048
Mar 11, 1 PM $ 0.0208
-1.43%
$ 1.38 million $ 69,400
Mar 11, 12 PM $ 0.0212
+0.24%
$ 1.4 million $ 72,520
Mar 11, 11 AM $ 0.0211
-0.22%
$ 1.4 million $ 74,446
Mar 11, 10 AM $ 0.0212
+0.38%
$ 1.4 million $ 74,713
Mar 11, 9 AM $ 0.0211
-0.05%
$ 1.4 million $ 74,708
Mar 11, 8 AM $ 0.0211
-0.25%
$ 1.4 million $ 74,084
Mar 11, 7 AM $ 0.0212
-0.34%
$ 1.4 million $ 72,922
Mar 11, 6 AM $ 0.0212
+0.19%
$ 1.4 million $ 71,508
Mar 11, 5 AM $ 0.0212
-1.01%
$ 1.4 million $ 69,321
Mar 11, 4 AM $ 0.0214
+0.82%
$ 1.42 million $ 66,987
Mar 11, 3 AM $ 0.0212
-0.22%
$ 1.4 million $ 64,531
Mar 11, 2 AM $ 0.0213
-0.62%
$ 1.41 million $ 62,123