Brett (ETH) Historical Data

BRETT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0256
+0.31%
$ 1.7 million $ 55,882
Mar 15, 8 AM $ 0.0255
+0.17%
$ 1.69 million $ 57,759
Mar 15, 7 AM $ 0.0255
+0.78%
$ 1.69 million $ 59,754
Mar 15, 6 AM $ 0.0253
+0.52%
$ 1.68 million $ 61,689
Mar 15, 5 AM $ 0.0251
+0.14%
$ 1.67 million $ 63,419
Mar 15, 4 AM $ 0.0251
+0.10%
$ 1.66 million $ 65,410
Mar 15, 3 AM $ 0.0251
+0.04%
$ 1.66 million $ 67,369
Mar 15, 2 AM $ 0.0251
-0.18%
$ 1.66 million $ 69,398
Mar 15, 1 AM $ 0.0251
+0.03%
$ 1.67 million $ 71,454
Mar 15, 12 AM $ 0.0251
+0.12%
$ 1.66 million $ 73,091
Mar 14, 11 PM $ 0.0251
+0.51%
$ 1.66 million $ 74,801
Mar 14, 10 PM $ 0.0249
+0.02%
$ 1.65 million $ 77,384
Mar 14, 9 PM $ 0.0249
+0.68%
$ 1.65 million $ 79,505
Mar 14, 8 PM $ 0.0248
-1.44%
$ 1.64 million $ 79,826
Mar 14, 7 PM $ 0.0251
-2.26%
$ 1.66 million $ 78,799
Mar 14, 6 PM $ 0.0257
+0.09%
$ 1.7 million $ 80,413
Mar 14, 5 PM $ 0.0257
-0.08%
$ 1.7 million $ 81,569
Mar 14, 4 PM $ 0.0257
-1.92%
$ 1.7 million $ 81,831
Mar 14, 3 PM $ 0.0263
+0.08%
$ 1.74 million $ 81,783
Mar 14, 2 PM $ 0.0262
-0.34%
$ 1.74 million $ 80,698
Mar 14, 1 PM $ 0.0263
-3.20%
$ 1.74 million $ 79,253
Mar 14, 12 PM $ 0.0272
+0.08%
$ 1.8 million $ 79,079
Mar 14, 11 AM $ 0.0272
+0.30%
$ 1.8 million $ 79,321
Mar 14, 10 AM $ 0.0271
-0.05%
$ 1.79 million $ 78,989
Mar 14, 9 AM $ 0.0271
-0.31%
$ 1.79 million $ 59,350
Mar 14, 8 AM $ 0.0272
-0.18%
$ 1.8 million $ 59,358
Mar 14, 7 AM $ 0.0272
-0.10%
$ 1.8 million $ 59,449
Mar 14, 6 AM $ 0.0273
-0.63%
$ 1.8 million $ 59,009
Mar 14, 5 AM $ 0.0274
+0.08%
$ 1.82 million $ 59,024
Mar 14, 4 AM $ 0.0274
-0.66%
$ 1.81 million $ 59,085
Mar 14, 3 AM $ 0.0276
+0.46%
$ 1.83 million $ 58,535
Mar 14, 2 AM $ 0.0274
-0.02%
$ 1.82 million $ 57,581
Mar 14, 1 AM $ 0.0274
+0.24%
$ 1.82 million $ 76,637
Mar 14, 12 AM $ 0.0274
-0.23%
$ 1.81 million $ 80,665
Mar 13, 11 PM $ 0.0275
+0.14%
$ 1.82 million $ 80,201
Mar 13, 10 PM $ 0.0274
-0.77%
$ 1.81 million $ 79,879
Mar 13, 9 PM $ 0.0276
-0.23%
$ 1.83 million $ 79,341
Mar 13, 8 PM $ 0.0277
+0.50%
$ 1.83 million $ 80,022
Mar 13, 7 PM $ 0.0275
-0.04%
$ 1.82 million $ 80,642
Mar 13, 6 PM $ 0.0276
-0.40%
$ 1.83 million $ 79,997
Mar 13, 5 PM $ 0.0277
+0.33%
$ 1.83 million $ 79,625
Mar 13, 4 PM $ 0.0276
+0.00%
$ 1.83 million $ 78,856
Mar 13, 3 PM $ 0.0276
-1.98%
$ 1.83 million $ 78,719
Mar 13, 2 PM $ 0.0282
-0.21%
$ 1.87 million $ 78,903
Mar 13, 1 PM $ 0.0283
+2.15%
$ 1.87 million $ 80,048
Mar 13, 12 PM $ 0.0277
+1.00%
$ 1.83 million $ 79,014
Mar 13, 11 AM $ 0.0274
-0.10%
$ 1.82 million $ 78,671
Mar 13, 10 AM $ 0.0275
+0.65%
$ 1.82 million $ 78,265
Mar 13, 9 AM $ 0.0273
+0.47%
$ 1.81 million $ 77,740
Mar 13, 8 AM $ 0.0271
+0.01%
$ 1.8 million $ 77,751