Brett (ETH) Historical Data

BRETT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0242
-0.08%
$ 1.6 million $ 62,985
Mar 19, 9 AM $ 0.0242
+0.87%
$ 1.61 million $ 62,621
Mar 19, 8 AM $ 0.024
+1.10%
$ 1.59 million $ 61,934
Mar 19, 7 AM $ 0.0238
-0.45%
$ 1.58 million $ 62,609
Mar 19, 6 AM $ 0.0239
-0.27%
$ 1.58 million $ 62,654
Mar 19, 5 AM $ 0.0239
-0.30%
$ 1.59 million $ 62,630
Mar 19, 4 AM $ 0.024
-0.55%
$ 1.59 million $ 62,851
Mar 19, 3 AM $ 0.0242
+0.48%
$ 1.6 million $ 62,754
Mar 19, 2 AM $ 0.0241
+0.07%
$ 1.6 million $ 62,866
Mar 19, 1 AM $ 0.024
+0.46%
$ 1.59 million $ 62,944
Mar 19, 12 AM $ 0.0239
-0.40%
$ 1.59 million $ 62,437
Mar 18, 11 PM $ 0.024
-1.85%
$ 1.59 million $ 62,478
Mar 18, 10 PM $ 0.0245
-0.20%
$ 1.62 million $ 63,288
Mar 18, 9 PM $ 0.0245
+0.57%
$ 1.63 million $ 57,736
Mar 18, 8 PM $ 0.0244
-5.79%
$ 1.62 million $ 56,661
Mar 18, 7 PM $ 0.0259
+0.06%
$ 1.72 million $ 56,901
Mar 18, 6 PM $ 0.0258
-0.98%
$ 1.71 million $ 57,176
Mar 18, 5 PM $ 0.0261
-1.43%
$ 1.73 million $ 57,088
Mar 18, 4 PM $ 0.0265
-0.27%
$ 1.76 million $ 56,811
Mar 18, 3 PM $ 0.0265
-0.24%
$ 1.76 million $ 56,861
Mar 18, 2 PM $ 0.0266
-1.80%
$ 1.76 million $ 55,973
Mar 18, 1 PM $ 0.0271
-0.18%
$ 1.8 million $ 55,971
Mar 18, 12 PM $ 0.0271
-1.40%
$ 1.8 million $ 56,180
Mar 18, 11 AM $ 0.0275
-2.78%
$ 1.83 million $ 55,937
Mar 18, 10 AM $ 0.0283
-0.40%
$ 1.88 million $ 57,020
Mar 18, 9 AM $ 0.0285
+0.27%
$ 1.89 million $ 57,956
Mar 18, 8 AM $ 0.0284
+0.32%
$ 1.88 million $ 58,532
Mar 18, 7 AM $ 0.0283
-0.18%
$ 1.88 million $ 58,145
Mar 18, 6 AM $ 0.0284
+0.09%
$ 1.88 million $ 57,536
Mar 18, 5 AM $ 0.0283
-0.32%
$ 1.88 million $ 56,077
Mar 18, 4 AM $ 0.0284
-0.56%
$ 1.89 million $ 54,433
Mar 18, 3 AM $ 0.0286
+0.36%
$ 1.9 million $ 53,972
Mar 18, 2 AM $ 0.0285
+0.21%
$ 1.89 million $ 53,355
Mar 18, 1 AM $ 0.0284
+0.03%
$ 1.88 million $ 56,449
Mar 18, 12 AM $ 0.0284
+0.33%
$ 1.88 million $ 56,499
Mar 17, 11 PM $ 0.0283
-0.49%
$ 1.88 million $ 56,162
Mar 17, 10 PM $ 0.0285
-0.21%
$ 1.89 million $ 55,967
Mar 17, 9 PM $ 0.0285
+0.31%
$ 1.89 million $ 55,302
Mar 17, 8 PM $ 0.0284
+0.10%
$ 1.89 million $ 56,311
Mar 17, 7 PM $ 0.0284
-0.57%
$ 1.88 million $ 55,861
Mar 17, 6 PM $ 0.0285
-0.30%
$ 1.89 million $ 55,021
Mar 17, 5 PM $ 0.0286
+0.61%
$ 1.9 million $ 54,713
Mar 17, 4 PM $ 0.0284
+0.10%
$ 1.89 million $ 53,618
Mar 17, 3 PM $ 0.0284
-0.90%
$ 1.88 million $ 53,618
Mar 17, 2 PM $ 0.0286
+0.71%
$ 1.9 million $ 54,263
Mar 17, 1 PM $ 0.0285
+0.63%
$ 1.89 million $ 52,808
Mar 17, 12 PM $ 0.0283
-0.47%
$ 1.88 million $ 52,789
Mar 17, 11 AM $ 0.0284
+0.65%
$ 1.89 million $ 52,844
Mar 17, 10 AM $ 0.0282
-0.13%
$ 1.87 million $ 52,860
Mar 17, 9 AM $ 0.0283
-0.11%
$ 1.88 million $ 52,986