Brett (ETH) Historical Data

BRETT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0266
-0.56%
$ 1.76 million $ 58,439
Mar 23, 11 AM $ 0.0268
+5.89%
$ 1.78 million $ 57,982
Mar 23, 10 AM $ 0.0253
+0.22%
$ 1.68 million $ 54,997
Mar 23, 9 AM $ 0.0252
-0.55%
$ 1.67 million $ 56,910
Mar 23, 8 AM $ 0.0253
+0.22%
$ 1.68 million $ 57,942
Mar 23, 7 AM $ 0.0253
-0.07%
$ 1.67 million $ 59,359
Mar 23, 6 AM $ 0.0253
-0.53%
$ 1.67 million $ 60,081
Mar 23, 5 AM $ 0.0254
+0.18%
$ 1.68 million $ 60,403
Mar 23, 4 AM $ 0.0254
+0.59%
$ 1.68 million $ 59,603
Mar 23, 3 AM $ 0.0252
-0.49%
$ 1.67 million $ 59,622
Mar 23, 2 AM $ 0.0253
+0.80%
$ 1.68 million $ 59,659
Mar 23, 1 AM $ 0.0252
+0.18%
$ 1.67 million $ 59,681
Mar 23, 12 AM $ 0.0251
-0.53%
$ 1.66 million $ 59,674
Mar 22, 11 PM $ 0.0252
-0.31%
$ 1.67 million $ 58,629
Mar 22, 10 PM $ 0.0253
-1.84%
$ 1.68 million $ 58,399
Mar 22, 9 PM $ 0.0258
-0.77%
$ 1.71 million $ 59,163
Mar 22, 8 PM $ 0.026
-0.18%
$ 1.72 million $ 59,158
Mar 22, 7 PM $ 0.026
-0.39%
$ 1.72 million $ 57,968
Mar 22, 6 PM $ 0.0261
-0.50%
$ 1.73 million $ 56,461
Mar 22, 5 PM $ 0.0263
-0.02%
$ 1.74 million $ 55,108
Mar 22, 4 PM $ 0.0262
+0.01%
$ 1.74 million $ 53,703
Mar 22, 3 PM $ 0.0262
+0.01%
$ 1.74 million $ 52,536
Mar 22, 2 PM $ 0.0262
-0.02%
$ 1.74 million $ 52,268
Mar 22, 1 PM $ 0.0262
-0.08%
$ 1.74 million $ 51,693
Mar 22, 12 PM $ 0.0263
+0.58%
$ 1.74 million $ 51,519
Mar 22, 11 AM $ 0.0261
-0.63%
$ 1.73 million $ 51,531
Mar 22, 10 AM $ 0.0263
-0.09%
$ 1.74 million $ 51,546
Mar 22, 9 AM $ 0.0263
-0.02%
$ 1.74 million $ 51,344
Mar 22, 8 AM $ 0.0263
-0.47%
$ 1.74 million $ 51,164
Mar 22, 7 AM $ 0.0265
-0.50%
$ 1.75 million $ 51,135
Mar 22, 6 AM $ 0.0266
-0.37%
$ 1.76 million $ 51,434
Mar 22, 5 AM $ 0.0267
-0.31%
$ 1.77 million $ 51,420
Mar 22, 4 AM $ 0.0267
+0.25%
$ 1.77 million $ 52,123
Mar 22, 3 AM $ 0.0267
+0.45%
$ 1.77 million $ 51,989
Mar 22, 2 AM $ 0.0266
+0.61%
$ 1.76 million $ 51,170
Mar 22, 1 AM $ 0.0264
+0.17%
$ 1.75 million $ 56,406
Mar 22, 12 AM $ 0.0263
-1.63%
$ 1.75 million $ 56,013
Mar 21, 11 PM $ 0.0268
-1.23%
$ 1.77 million $ 55,740
Mar 21, 10 PM $ 0.0271
-0.19%
$ 1.8 million $ 53,073
Mar 21, 9 PM $ 0.0272
+0.01%
$ 1.8 million $ 50,947
Mar 21, 8 PM $ 0.0272
+0.25%
$ 1.8 million $ 49,988
Mar 21, 7 PM $ 0.0271
-0.11%
$ 1.8 million $ 96,306
Mar 21, 6 PM $ 0.0272
+0.19%
$ 1.8 million $ 97,665
Mar 21, 5 PM $ 0.0271
+0.02%
$ 1.8 million $ 98,650
Mar 21, 4 PM $ 0.0271
-0.15%
$ 1.8 million $ 101,784
Mar 21, 3 PM $ 0.0272
+0.34%
$ 1.8 million $ 102,267
Mar 21, 2 PM $ 0.0271
+0.52%
$ 1.79 million $ 103,194
Mar 21, 1 PM $ 0.0269
+6.49%
$ 1.79 million $ 52,191
Mar 21, 12 PM $ 0.0253
+0.10%
$ 1.68 million $ 100,058
Mar 21, 11 AM $ 0.0253
+0.16%
$ 1.67 million $ 100,656