Brett (ETH) Historical Data

BRETT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0234
-0.06%
$ 1.55 million $ 59,157
Mar 25, 5 PM $ 0.0234
-0.48%
$ 1.55 million $ 58,772
Mar 25, 4 PM $ 0.0235
+0.46%
$ 1.56 million $ 64,927
Mar 25, 3 PM $ 0.0234
-0.64%
$ 1.55 million $ 65,179
Mar 25, 2 PM $ 0.0236
-0.44%
$ 1.56 million $ 64,614
Mar 25, 1 PM $ 0.0237
+0.62%
$ 1.57 million $ 64,447
Mar 25, 12 PM $ 0.0236
-0.43%
$ 1.56 million $ 64,719
Mar 25, 11 AM $ 0.0237
+1.05%
$ 1.57 million $ 64,178
Mar 25, 10 AM $ 0.0234
+0.27%
$ 1.55 million $ 14,501
Mar 25, 9 AM $ 0.0234
+0.17%
$ 1.55 million $ 61,747
Mar 25, 8 AM $ 0.0233
+0.60%
$ 1.55 million $ 61,952
Mar 25, 7 AM $ 0.0232
-0.13%
$ 1.54 million $ 62,250
Mar 25, 6 AM $ 0.0232
-0.02%
$ 1.54 million $ 62,330
Mar 25, 5 AM $ 0.0232
+0.41%
$ 1.54 million $ 62,925
Mar 25, 4 AM $ 0.0231
+0.49%
$ 1.54 million $ 62,760
Mar 25, 3 AM $ 0.023
+0.08%
$ 1.53 million $ 61,857
Mar 25, 2 AM $ 0.023
-0.24%
$ 1.53 million $ 62,386
Mar 25, 1 AM $ 0.0231
+1.46%
$ 1.53 million $ 62,905
Mar 25, 12 AM $ 0.0227
-1.13%
$ 1.51 million $ 58,280
Mar 24, 11 PM $ 0.023
+0.48%
$ 1.52 million $ 58,477
Mar 24, 10 PM $ 0.0229
-0.08%
$ 1.52 million $ 57,367
Mar 24, 9 PM $ 0.0229
-0.02%
$ 1.52 million $ 64,832
Mar 24, 8 PM $ 0.0229
+1.53%
$ 1.52 million $ 64,774
Mar 24, 7 PM $ 0.0225
-0.23%
$ 1.5 million $ 64,668
Mar 24, 6 PM $ 0.0226
+0.27%
$ 1.5 million $ 64,651
Mar 24, 5 PM $ 0.0225
-0.56%
$ 1.5 million $ 64,314
Mar 24, 4 PM $ 0.0227
-0.42%
$ 1.5 million $ 64,744
Mar 24, 3 PM $ 0.0228
+0.05%
$ 1.51 million $ 65,713
Mar 24, 2 PM $ 0.0228
-0.08%
$ 1.51 million $ 66,189
Mar 24, 1 PM $ 0.0228
-1.18%
$ 1.51 million $ 66,526
Mar 24, 12 PM $ 0.0231
-0.28%
$ 1.53 million $ 66,508
Mar 24, 11 AM $ 0.0231
+0.11%
$ 1.53 million $ 67,474
Mar 24, 10 AM $ 0.023
-0.25%
$ 1.53 million $ 70,292
Mar 24, 9 AM $ 0.0231
+0.40%
$ 1.53 million $ 68,749
Mar 24, 8 AM $ 0.023
-0.30%
$ 1.53 million $ 68,001
Mar 24, 7 AM $ 0.0231
+0.97%
$ 1.53 million $ 66,593
Mar 24, 6 AM $ 0.0229
+0.58%
$ 1.52 million $ 65,862
Mar 24, 5 AM $ 0.0227
+0.10%
$ 1.51 million $ 65,498
Mar 24, 4 AM $ 0.0227
-0.44%
$ 1.51 million $ 65,776
Mar 24, 3 AM $ 0.0228
+0.26%
$ 1.51 million $ 66,197
Mar 24, 2 AM $ 0.0228
+0.02%
$ 1.51 million $ 66,324
Mar 24, 1 AM $ 0.0228
-0.31%
$ 1.51 million $ 66,424
Mar 24, 12 AM $ 0.0228
-0.40%
$ 1.51 million $ 66,377
Mar 23, 11 PM $ 0.0229
-0.11%
$ 1.52 million $ 66,293
Mar 23, 10 PM $ 0.0229
+0.04%
$ 1.52 million $ 58,732
Mar 23, 4 PM $ 0.0265
-0.44%
$ 1.76 million $ 57,399
Mar 23, 3 PM $ 0.0266
-1.58%
$ 1.76 million $ 59,039
Mar 23, 2 PM $ 0.027
+0.30%
$ 1.79 million $ 58,325
Mar 23, 1 PM $ 0.027
+1.31%
$ 1.79 million $ 58,458
Mar 23, 12 PM $ 0.0266
-0.56%
$ 1.76 million $ 58,439