Brett (ETH) Historical Data

BRETT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0204
+0.37%
$ 1.35 million $ 46,669
Mar 27, 6 PM $ 0.0203
+0.30%
$ 1.35 million $ 45,888
Mar 27, 5 PM $ 0.0203
-0.37%
$ 1.34 million $ 47,019
Mar 27, 4 PM $ 0.0204
-0.04%
$ 1.35 million $ 45,092
Mar 27, 3 PM $ 0.0204
+0.76%
$ 1.35 million $ 45,114
Mar 27, 2 PM $ 0.0202
-0.03%
$ 1.34 million $ 45,679
Mar 27, 1 PM $ 0.0202
-0.58%
$ 1.34 million $ 46,043
Mar 27, 12 PM $ 0.0203
-1.39%
$ 1.35 million $ 46,296
Mar 27, 11 AM $ 0.0206
-0.61%
$ 1.37 million $ 47,746
Mar 27, 10 AM $ 0.0208
-0.48%
$ 1.38 million $ 48,328
Mar 27, 9 AM $ 0.0209
-1.18%
$ 1.38 million $ 48,935
Mar 27, 8 AM $ 0.0211
-0.55%
$ 1.4 million $ 52,181
Mar 27, 7 AM $ 0.0212
+0.10%
$ 1.41 million $ 53,000
Mar 27, 6 AM $ 0.0212
+0.15%
$ 1.41 million $ 53,842
Mar 27, 5 AM $ 0.0212
+0.66%
$ 1.4 million $ 54,010
Mar 27, 4 AM $ 0.021
-1.22%
$ 1.4 million $ 54,212
Mar 27, 3 AM $ 0.0213
-0.40%
$ 1.41 million $ 54,329
Mar 27, 2 AM $ 0.0214
-0.20%
$ 1.42 million $ 54,368
Mar 27, 1 AM $ 0.0214
+0.56%
$ 1.42 million $ 54,707
Mar 27, 12 AM $ 0.0213
+0.20%
$ 1.41 million $ 54,520
Mar 26, 11 PM $ 0.0213
-0.19%
$ 1.41 million $ 53,892
Mar 26, 10 PM $ 0.0213
-0.10%
$ 1.42 million $ 51,528
Mar 26, 9 PM $ 0.0214
-0.02%
$ 1.42 million $ 51,371
Mar 26, 8 PM $ 0.0214
+0.97%
$ 1.42 million $ 52,788
Mar 26, 7 PM $ 0.0212
-1.46%
$ 1.4 million $ 53,420
Mar 26, 6 PM $ 0.0214
-0.76%
$ 1.42 million $ 52,813
Mar 26, 5 PM $ 0.0216
-0.02%
$ 1.43 million $ 52,786
Mar 26, 4 PM $ 0.0216
-2.15%
$ 1.43 million $ 54,058
Mar 26, 3 PM $ 0.0221
-0.24%
$ 1.47 million $ 50,970
Mar 26, 2 PM $ 0.0221
-0.33%
$ 1.47 million $ 51,640
Mar 26, 1 PM $ 0.0222
+0.42%
$ 1.47 million $ 51,482
Mar 26, 12 PM $ 0.0221
+0.22%
$ 1.47 million $ 51,507
Mar 26, 11 AM $ 0.0221
-0.65%
$ 1.47 million $ 53,686
Mar 26, 10 AM $ 0.0222
-0.33%
$ 1.47 million $ 54,122
Mar 26, 9 AM $ 0.0223
-1.37%
$ 1.48 million $ 55,516
Mar 26, 8 AM $ 0.0226
-0.26%
$ 1.5 million $ 54,104
Mar 26, 7 AM $ 0.0227
+0.15%
$ 1.51 million $ 54,175
Mar 26, 6 AM $ 0.0226
-1.19%
$ 1.5 million $ 54,067
Mar 26, 5 AM $ 0.0229
-1.11%
$ 1.52 million $ 54,767
Mar 26, 4 AM $ 0.0232
-0.21%
$ 1.54 million $ 59,308
Mar 26, 3 AM $ 0.0232
+0.06%
$ 1.54 million $ 59,176
Mar 26, 2 AM $ 0.0232
-0.44%
$ 1.54 million $ 58,226
Mar 26, 1 AM $ 0.0233
+0.08%
$ 1.55 million $ 57,836
Mar 26, 12 AM $ 0.0233
-0.12%
$ 1.55 million $ 58,913
Mar 25, 11 PM $ 0.0233
-0.14%
$ 1.55 million $ 60,342
Mar 25, 10 PM $ 0.0233
+0.26%
$ 1.55 million $ 63,890
Mar 25, 9 PM $ 0.0233
-0.18%
$ 1.54 million $ 65,361
Mar 25, 8 PM $ 0.0233
-0.80%
$ 1.55 million $ 65,276
Mar 25, 7 PM $ 0.0235
+0.34%
$ 1.56 million $ 58,886
Mar 25, 6 PM $ 0.0234
-0.06%
$ 1.55 million $ 59,157