Brett (ETH) Historical Data

BRETT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0206
-0.17%
$ 1.36 million $ 40,564
Mar 29, 6 PM $ 0.0206
+0.37%
$ 1.37 million $ 38,697
Mar 29, 5 PM $ 0.0205
-0.03%
$ 1.36 million $ 36,153
Mar 29, 4 PM $ 0.0205
+0.26%
$ 1.36 million $ 35,368
Mar 29, 3 PM $ 0.0205
-0.09%
$ 1.36 million $ 33,445
Mar 29, 2 PM $ 0.0205
+0.25%
$ 1.36 million $ 33,547
Mar 29, 1 PM $ 0.0204
-0.65%
$ 1.35 million $ 32,804
Mar 29, 12 PM $ 0.0206
-0.16%
$ 1.36 million $ 33,116
Mar 29, 11 AM $ 0.0206
+0.49%
$ 1.37 million $ 32,014
Mar 29, 10 AM $ 0.0205
-0.21%
$ 1.36 million $ 31,510
Mar 29, 9 AM $ 0.0206
-0.18%
$ 1.36 million $ 31,202
Mar 29, 8 AM $ 0.0206
+0.00%
$ 1.37 million $ 31,286
Mar 29, 7 AM $ 0.0206
+0.03%
$ 1.37 million $ 30,991
Mar 29, 6 AM $ 0.0206
+0.18%
$ 1.37 million $ 32,118
Mar 29, 5 AM $ 0.0205
-0.18%
$ 1.36 million $ 32,715
Mar 29, 4 AM $ 0.0206
-0.15%
$ 1.37 million $ 34,347
Mar 29, 3 AM $ 0.0206
+0.17%
$ 1.37 million $ 35,321
Mar 29, 2 AM $ 0.0206
+0.23%
$ 1.37 million $ 36,591
Mar 29, 1 AM $ 0.0205
+0.14%
$ 1.36 million $ 37,585
Mar 29, 12 AM $ 0.0205
+0.10%
$ 1.36 million $ 38,961
Mar 28, 11 PM $ 0.0205
-1.08%
$ 1.36 million $ 39,875
Mar 28, 10 PM $ 0.0207
-0.08%
$ 1.37 million $ 42,448
Mar 28, 9 PM $ 0.0207
-0.38%
$ 1.37 million $ 44,867
Mar 28, 8 PM $ 0.0208
+0.26%
$ 1.38 million $ 47,666
Mar 28, 7 PM $ 0.0207
-0.12%
$ 1.38 million $ 49,769
Mar 28, 6 PM $ 0.0208
-0.02%
$ 1.38 million $ 52,343
Mar 28, 5 PM $ 0.0208
-0.26%
$ 1.38 million $ 53,961
Mar 28, 4 PM $ 0.0208
+0.01%
$ 1.38 million $ 55,342
Mar 28, 3 PM $ 0.0208
+0.52%
$ 1.38 million $ 55,177
Mar 28, 2 PM $ 0.0207
+0.28%
$ 1.37 million $ 54,518
Mar 28, 1 PM $ 0.0206
+0.62%
$ 1.37 million $ 54,441
Mar 28, 12 PM $ 0.0204
-0.13%
$ 1.36 million $ 53,726
Mar 28, 11 AM $ 0.0205
+0.08%
$ 1.36 million $ 52,981
Mar 28, 10 AM $ 0.0205
-0.19%
$ 1.36 million $ 53,068
Mar 28, 9 AM $ 0.0205
+0.00%
$ 1.36 million $ 53,355
Mar 28, 8 AM $ 0.0205
-0.40%
$ 1.36 million $ 54,402
Mar 28, 7 AM $ 0.0206
+0.39%
$ 1.36 million $ 54,484
Mar 28, 6 AM $ 0.0205
+0.40%
$ 1.36 million $ 53,002
Mar 28, 5 AM $ 0.0204
+0.06%
$ 1.35 million $ 52,080
Mar 28, 4 AM $ 0.0204
+0.15%
$ 1.35 million $ 51,253
Mar 28, 3 AM $ 0.0204
+0.12%
$ 1.35 million $ 51,106
Mar 28, 2 AM $ 0.0204
-0.09%
$ 1.35 million $ 52,511
Mar 28, 1 AM $ 0.0204
-0.18%
$ 1.35 million $ 52,273
Mar 28, 12 AM $ 0.0204
+0.04%
$ 1.35 million $ 51,932
Mar 27, 11 PM $ 0.0204
+0.46%
$ 1.35 million $ 52,136
Mar 27, 10 PM $ 0.0203
+0.05%
$ 1.35 million $ 51,027
Mar 27, 9 PM $ 0.0203
+0.07%
$ 1.35 million $ 49,483
Mar 27, 8 PM $ 0.0203
-0.40%
$ 1.35 million $ 47,382
Mar 27, 7 PM $ 0.0204
+0.37%
$ 1.35 million $ 46,669
Mar 27, 6 PM $ 0.0203
+0.30%
$ 1.35 million $ 45,888