Brett (ETH) Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0122
+0.00%
$ 806,587 $ 36,587
Jun 9, 7 PM $ 0.0122
+0.42%
$ 806,587 $ 36,397
Jun 9, 6 PM $ 0.0121
+0.56%
$ 803,200 $ 37,012
Jun 9, 5 PM $ 0.0121
+0.75%
$ 799,360 $ 38,390
Jun 9, 4 PM $ 0.012
-0.25%
$ 794,109 $ 38,149
Jun 9, 3 PM $ 0.012
-0.58%
$ 796,758 $ 39,703
Jun 9, 2 PM $ 0.012
-2.11%
$ 797,421 $ 39,653
Jun 9, 1 PM $ 0.0123
-0.08%
$ 813,978 $ 39,647
Jun 9, 12 PM $ 0.0123
+0.08%
$ 815,303 $ 40,347
Jun 9, 11 AM $ 0.0123
-0.16%
$ 813,388 $ 40,897
Jun 9, 10 AM $ 0.0123
-0.08%
$ 814,022 $ 41,270
Jun 9, 9 AM $ 0.0123
-0.73%
$ 813,316 $ 42,168
Jun 9, 8 AM $ 0.0124
+0.16%
$ 819,277 $ 42,157
Jun 9, 7 AM $ 0.0124
-0.40%
$ 819,277 $ 41,157
Jun 9, 6 AM $ 0.0124
-0.32%
$ 822,588 $ 40,929
Jun 9, 5 AM $ 0.0125
+0.32%
$ 825,238 $ 40,965
Jun 9, 4 AM $ 0.0124
+0.80%
$ 823,862 $ 41,848
Jun 9, 3 AM $ 0.0123
+0.41%
$ 817,290 $ 42,468
Jun 9, 2 AM $ 0.0123
-0.56%
$ 813,978 $ 43,663
Jun 9, 1 AM $ 0.0124
+0.81%
$ 818,584 $ 44,763
Jun 9, 12 AM $ 0.0123
-1.86%
$ 812,043 $ 45,681
Jun 8, 11 PM $ 0.0125
-0.22%
$ 826,919 $ 46,444
Jun 8, 10 PM $ 0.0125
-0.64%
$ 828,059 $ 55,837
Jun 8, 9 PM $ 0.0126
+4.40%
$ 834,069 $ 61,712
Jun 8, 8 PM $ 0.0121
-0.17%
$ 798,934 $ 60,520
Jun 8, 7 PM $ 0.0121
-0.24%
$ 798,968 $ 59,841
Jun 8, 6 PM $ 0.0121
+0.00%
$ 800,258 $ 58,859
Jun 8, 5 PM $ 0.0121
-0.17%
$ 799,596 $ 57,148
Jun 8, 4 PM $ 0.0121
-0.41%
$ 800,920 $ 54,943
Jun 8, 3 PM $ 0.0122
-0.32%
$ 804,894 $ 52,871
Jun 8, 2 PM $ 0.0122
+0.49%
$ 807,482 $ 50,641
Jun 8, 1 PM $ 0.0121
-0.25%
$ 803,568 $ 48,859
Jun 8, 12 PM $ 0.0122
+0.24%
$ 806,216 $ 47,102
Jun 8, 11 AM $ 0.0122
+0.67%
$ 804,272 $ 45,332
Jun 8, 10 AM $ 0.0121
+0.25%
$ 798,934 $ 44,162
Jun 8, 9 AM $ 0.012
+0.41%
$ 797,611 $ 42,134
Jun 8, 8 AM $ 0.012
-0.82%
$ 794,390 $ 40,063
Jun 8, 7 AM $ 0.0121
+0.51%
$ 800,920 $ 38,909
Jun 8, 6 AM $ 0.012
+1.08%
$ 796,890 $ 37,443
Jun 8, 5 AM $ 0.0119
-0.50%
$ 788,344 $ 37,143
Jun 8, 4 AM $ 0.012
-1.32%
$ 792,315 $ 35,066
Jun 8, 3 AM $ 0.0121
-0.25%
$ 802,244 $ 33,343
Jun 8, 2 AM $ 0.0122
-0.08%
$ 804,892 $ 31,276
Jun 8, 1 AM $ 0.0122
-0.53%
$ 804,951 $ 29,266
Jun 8, 12 AM $ 0.0122
+0.87%
$ 809,211 $ 27,578
Jun 7, 11 PM $ 0.0121
+0.50%
$ 802,906 $ 23,526
Jun 7, 10 PM $ 0.0121
+2.90%
$ 798,934 $ 13,307
Jun 7, 9 PM $ 0.0117
+0.09%
$ 776,429 $ 7,263
Jun 7, 8 PM $ 0.0117
+0.86%
$ 775,767 $ 6,485
Jun 7, 7 PM $ 0.0116
-1.19%
$ 768,486 $ 4,962