Brett (ETH) Historical Data

BRETT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0189
-0.89%
$ 1.26 million $ 66,531
Mar 31, 7 PM $ 0.0191
-0.14%
$ 1.27 million $ 69,680
Mar 31, 6 PM $ 0.0191
-0.01%
$ 1.27 million $ 72,161
Mar 31, 5 PM $ 0.0191
+1.68%
$ 1.27 million $ 75,432
Mar 31, 4 PM $ 0.0188
+1.05%
$ 1.25 million $ 78,181
Mar 31, 3 PM $ 0.0186
+0.28%
$ 1.24 million $ 79,546
Mar 31, 2 PM $ 0.0185
-1.08%
$ 1.23 million $ 79,845
Mar 31, 1 PM $ 0.0187
+0.87%
$ 1.24 million $ 78,441
Mar 31, 12 PM $ 0.0186
+0.40%
$ 1.23 million $ 77,873
Mar 31, 11 AM $ 0.0185
+1.42%
$ 1.23 million $ 77,739
Mar 31, 10 AM $ 0.0182
+0.21%
$ 1.21 million $ 77,509
Mar 31, 9 AM $ 0.0182
-1.02%
$ 1.21 million $ 75,959
Mar 31, 8 AM $ 0.0184
-0.67%
$ 1.22 million $ 73,978
Mar 31, 7 AM $ 0.0185
-0.32%
$ 1.23 million $ 72,442
Mar 31, 6 AM $ 0.0185
-0.21%
$ 1.23 million $ 71,658
Mar 31, 5 AM $ 0.0186
-0.60%
$ 1.23 million $ 70,984
Mar 31, 4 AM $ 0.0187
-0.32%
$ 1.24 million $ 69,366
Mar 31, 3 AM $ 0.0187
-0.91%
$ 1.25 million $ 67,368
Mar 31, 2 AM $ 0.0189
+1.09%
$ 1.26 million $ 65,613
Mar 31, 1 AM $ 0.0187
+2.42%
$ 1.24 million $ 63,728
Mar 31, 12 AM $ 0.0182
+0.51%
$ 1.21 million $ 64,215
Mar 30, 11 PM $ 0.0181
-0.40%
$ 1.2 million $ 66,648
Mar 30, 10 PM $ 0.0182
-0.29%
$ 1.21 million $ 62,094
Mar 30, 9 PM $ 0.0183
+0.76%
$ 1.21 million $ 56,263
Mar 30, 8 PM $ 0.0181
+0.03%
$ 1.2 million $ 58,519
Mar 30, 7 PM $ 0.0181
-0.63%
$ 1.2 million $ 55,282
Mar 30, 6 PM $ 0.0182
-0.67%
$ 1.21 million $ 52,982
Mar 30, 5 PM $ 0.0183
-0.88%
$ 1.21 million $ 50,079
Mar 30, 4 PM $ 0.0185
-0.42%
$ 1.22 million $ 48,148
Mar 30, 3 PM $ 0.0185
-2.17%
$ 1.23 million $ 47,840
Mar 30, 2 PM $ 0.019
-1.20%
$ 1.26 million $ 44,865
Mar 30, 1 PM $ 0.0192
-0.15%
$ 1.27 million $ 47,457
Mar 30, 12 PM $ 0.0192
-2.30%
$ 1.27 million $ 49,443
Mar 30, 11 AM $ 0.0197
+0.06%
$ 1.3 million $ 49,533
Mar 30, 10 AM $ 0.0197
-0.65%
$ 1.3 million $ 49,593
Mar 30, 9 AM $ 0.0198
-1.43%
$ 1.31 million $ 50,598
Mar 30, 8 AM $ 0.0201
+0.13%
$ 1.33 million $ 47,139
Mar 30, 7 AM $ 0.02
+0.47%
$ 1.33 million $ 51,848
Mar 30, 6 AM $ 0.02
-0.06%
$ 1.32 million $ 52,050
Mar 30, 5 AM $ 0.02
+0.59%
$ 1.32 million $ 53,076
Mar 30, 4 AM $ 0.0198
-0.11%
$ 1.32 million $ 53,630
Mar 30, 3 AM $ 0.0199
+0.73%
$ 1.32 million $ 54,243
Mar 30, 2 AM $ 0.0197
+0.53%
$ 1.31 million $ 54,995
Mar 30, 1 AM $ 0.0196
-1.69%
$ 1.3 million $ 55,072
Mar 30, 12 AM $ 0.02
+0.17%
$ 1.32 million $ 55,608
Mar 29, 11 PM $ 0.0199
-2.30%
$ 1.32 million $ 50,896
Mar 29, 10 PM $ 0.0204
-0.12%
$ 1.35 million $ 49,632
Mar 29, 9 PM $ 0.0204
+2.53%
$ 1.35 million $ 49,546
Mar 29, 8 PM $ 0.0199
-3.31%
$ 1.32 million $ 45,098
Mar 29, 7 PM $ 0.0206
-0.17%
$ 1.36 million $ 40,564