Brett (ETH) Historical Data

BRETT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0109
+0.35%
$ 726,613 $ 112,208
Apr 7, 2 AM $ 0.0109
+0.40%
$ 723,826 $ 109,567
Apr 7, 1 AM $ 0.0108
-0.60%
$ 719,282 $ 102,770
Apr 7, 12 AM $ 0.0109
+0.76%
$ 725,260 $ 101,609
Apr 6, 11 PM $ 0.0108
-1.55%
$ 718,378 $ 101,468
Apr 6, 10 PM $ 0.011
-0.65%
$ 729,675 $ 100,792
Apr 6, 9 PM $ 0.0111
+1.61%
$ 734,434 $ 101,905
Apr 6, 8 PM $ 0.0109
-0.91%
$ 722,790 $ 101,327
Apr 6, 7 PM $ 0.011
+2.12%
$ 729,135 $ 101,898
Apr 6, 6 PM $ 0.0108
+0.66%
$ 714,021 $ 103,007
Apr 6, 5 PM $ 0.0107
+1.20%
$ 709,304 $ 95,316
Apr 6, 4 PM $ 0.0106
-6.81%
$ 702,501 $ 47,879
Apr 6, 3 PM $ 0.0114
+6.39%
$ 754,092 $ 93,373
Apr 6, 2 PM $ 0.0107
-16.19%
$ 708,347 $ 88,068
Apr 6, 1 PM $ 0.0128
-0.10%
$ 845,158 $ 50,299
Apr 6, 12 PM $ 0.0128
-0.34%
$ 846,028 $ 46,463
Apr 6, 11 AM $ 0.0128
+2.97%
$ 848,273 $ 45,459
Apr 6, 10 AM $ 0.0124
-1.07%
$ 823,825 $ 45,456
Apr 6, 9 AM $ 0.0126
-1.16%
$ 832,755 $ 45,489
Apr 6, 8 AM $ 0.0127
+1.51%
$ 842,410 $ 62,372
Apr 6, 7 AM $ 0.0125
+1.21%
$ 829,848 $ 93,288
Apr 6, 6 AM $ 0.0124
-3.15%
$ 819,965 $ 94,852
Apr 6, 5 AM $ 0.0128
+1.84%
$ 846,609 $ 95,880
Apr 6, 4 AM $ 0.0125
-0.02%
$ 831,309 $ 97,007
Apr 6, 3 AM $ 0.0125
-1.19%
$ 831,491 $ 99,209
Apr 6, 2 AM $ 0.0127
+0.54%
$ 841,520 $ 101,245
Apr 6, 1 AM $ 0.0126
+1.67%
$ 836,964 $ 102,546
Apr 6, 12 AM $ 0.0124
-0.31%
$ 823,209 $ 102,937
Apr 5, 11 PM $ 0.0125
+2.63%
$ 828,437 $ 103,610
Apr 5, 10 PM $ 0.0121
+1.42%
$ 807,241 $ 104,089
Apr 5, 9 PM $ 0.012
-0.29%
$ 797,044 $ 107,335
Apr 5, 8 PM $ 0.012
+0.07%
$ 799,079 $ 104,855
Apr 5, 7 PM $ 0.012
+0.68%
$ 798,521 $ 103,061
Apr 5, 6 PM $ 0.0119
+0.18%
$ 793,107 $ 101,547
Apr 5, 5 PM $ 0.0119
-1.91%
$ 791,663 $ 102,670
Apr 5, 4 PM $ 0.0121
+0.68%
$ 807,360 $ 102,077
Apr 5, 3 PM $ 0.0121
-10.48%
$ 801,893 $ 99,521
Apr 5, 2 PM $ 0.0135
+0.57%
$ 895,721 $ 51,539
Apr 5, 8 AM $ 0.0167
+0.02%
$ 1.11 million $ 54,948
Apr 5, 7 AM $ 0.0167
-0.10%
$ 1.11 million $ 58,820
Apr 5, 6 AM $ 0.0167
-0.56%
$ 1.11 million $ 58,867
Apr 5, 5 AM $ 0.0168
-0.27%
$ 1.11 million $ 59,383
Apr 5, 4 AM $ 0.0168
-0.05%
$ 1.12 million $ 59,355
Apr 5, 3 AM $ 0.0168
+0.02%
$ 1.12 million $ 59,413
Apr 5, 2 AM $ 0.0168
+0.07%
$ 1.12 million $ 59,441
Apr 5, 1 AM $ 0.0168
-0.18%
$ 1.12 million $ 59,410
Apr 5, 12 AM $ 0.0168
-0.22%
$ 1.12 million $ 59,406
Apr 4, 11 PM $ 0.0169
+0.00%
$ 1.12 million $ 57,139
Apr 4, 10 PM $ 0.0169
-3.95%
$ 1.12 million $ 56,202
Apr 4, 9 PM $ 0.0176
+0.23%
$ 1.17 million $ 55,988