Brett (ETH) Historical Data

BRETT Page 3
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0128
+0.00%
$ 851,068 $ 39,431
11:13 PM $ 0.0128
+0.00%
$ 851,068 $ 39,424
11:12 PM $ 0.0128
+0.00%
$ 851,068 $ 39,424
11:11 PM $ 0.0128
+0.00%
$ 851,068 $ 39,418
11:10 PM $ 0.0128
+0.00%
$ 851,068 $ 39,418
11:09 PM $ 0.0128
+0.00%
$ 851,068 $ 39,412
11:08 PM $ 0.0128
+0.00%
$ 851,068 $ 39,412
11:07 PM $ 0.0128
+0.00%
$ 851,068 $ 39,430
11:06 PM $ 0.0128
+0.00%
$ 851,068 $ 39,430
11:05 PM $ 0.0128
+0.00%
$ 851,068 $ 39,401
11:04 PM $ 0.0129
+0.00%
$ 851,730 $ 39,401
11:03 PM $ 0.0128
+0.00%
$ 851,730 $ 39,395
11:02 PM $ 0.0129
+0.00%
$ 851,730 $ 39,395
11:01 PM $ 0.0128
-0.08%
$ 851,730 $ 39,389
11:00 PM $ 0.0128
+0.00%
$ 851,730 $ 39,389
10:59 PM $ 0.0128
+0.00%
$ 850,405 $ 39,383
10:58 PM $ 0.0128
+0.00%
$ 850,405 $ 39,383
10:57 PM $ 0.0129
+0.00%
$ 850,405 $ 39,353
10:56 PM $ 0.0128
+0.00%
$ 850,405 $ 39,353
10:55 PM $ 0.0128
+0.00%
$ 850,405 $ 39,347
10:54 PM $ 0.0128
+0.00%
$ 851,068 $ 39,347
10:53 PM $ 0.0128
+0.00%
$ 851,068 $ 39,368
10:52 PM $ 0.0128
+0.00%
$ 851,068 $ 39,339
10:51 PM $ 0.0128
+0.00%
$ 851,068 $ 39,339
10:50 PM $ 0.0128
+0.00%
$ 851,068 $ 39,332
10:49 PM $ 0.0128
+0.00%
$ 850,405 $ 39,332
10:48 PM $ 0.0129
+0.00%
$ 850,405 $ 39,324
10:47 PM $ 0.0128
+0.00%
$ 850,405 $ 39,324
10:46 PM $ 0.0128
+0.00%
$ 850,405 $ 39,317
10:45 PM $ 0.0128
+0.00%
$ 850,405 $ 39,317
10:44 PM $ 0.0128
+0.00%
$ 851,068 $ 39,335
10:43 PM $ 0.0128
+0.00%
$ 851,068 $ 39,335
10:42 PM $ 0.0128
+0.00%
$ 851,068 $ 39,328
10:41 PM $ 0.0128
+0.00%
$ 851,068 $ 39,328
10:40 PM $ 0.0128
+0.00%
$ 851,068 $ 39,299
10:39 PM $ 0.0128
+0.00%
$ 850,405 $ 39,299
10:38 PM $ 0.0128
+0.00%
$ 850,405 $ 39,295
10:37 PM $ 0.0128
+0.00%
$ 850,405 $ 39,313
10:36 PM $ 0.0128
+0.00%
$ 850,405 $ 39,313
10:35 PM $ 0.0129
+0.00%
$ 850,405 $ 39,310
10:34 PM $ 0.0128
+0.00%
$ 851,068 $ 39,281
10:33 PM $ 0.0129
+0.00%
$ 851,068 $ 39,281
10:32 PM $ 0.0128
+0.00%
$ 851,068 $ 39,268
10:31 PM $ 0.0128
+0.00%
$ 851,068 $ 39,261
10:30 PM $ 0.0128
+0.00%
$ 851,068 $ 39,261
10:29 PM $ 0.0129
+0.00%
$ 851,730 $ 39,279
10:28 PM $ 0.0129
+0.00%
$ 851,730 $ 39,279
10:27 PM $ 0.0129
+0.00%
$ 851,730 $ 39,285
10:26 PM $ 0.0129
+0.00%
$ 851,730 $ 39,285
10:25 PM $ 0.013
+0.00%
$ 851,730 $ 39,247