Brett (ETH) Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.012
-0.99%
$ 796,096 $ 47,384
Jun 11, 7 PM $ 0.0121
+0.50%
$ 804,044 $ 47,318
Jun 11, 6 PM $ 0.0121
-0.62%
$ 799,407 $ 47,309
Jun 11, 5 PM $ 0.0122
+2.83%
$ 805,031 $ 46,710
Jun 11, 4 PM $ 0.0118
-2.07%
$ 782,849 $ 45,362
Jun 11, 3 PM $ 0.0121
-0.25%
$ 798,745 $ 46,338
Jun 11, 2 PM $ 0.0121
-0.41%
$ 800,732 $ 46,379
Jun 11, 1 PM $ 0.0121
+0.47%
$ 804,044 $ 45,583
Jun 11, 12 PM $ 0.0121
-1.12%
$ 799,621 $ 44,761
Jun 11, 11 AM $ 0.0122
+0.41%
$ 808,681 $ 43,702
Jun 11, 10 AM $ 0.0122
+1.16%
$ 805,380 $ 43,448
Jun 11, 9 AM $ 0.012
+0.33%
$ 796,157 $ 43,159
Jun 11, 8 AM $ 0.012
+0.09%
$ 796,803 $ 43,464
Jun 11, 7 AM $ 0.012
-0.41%
$ 796,096 $ 42,887
Jun 11, 6 AM $ 0.0121
+0.50%
$ 798,745 $ 42,228
Jun 11, 5 AM $ 0.012
+0.08%
$ 794,771 $ 42,297
Jun 11, 4 AM $ 0.012
-0.33%
$ 794,771 $ 42,283
Jun 11, 3 AM $ 0.0121
+1.43%
$ 798,745 $ 42,264
Jun 11, 2 AM $ 0.0119
-0.75%
$ 787,486 $ 43,270
Jun 11, 1 AM $ 0.012
+0.84%
$ 792,122 $ 43,250
Jun 11, 12 AM $ 0.0118
+0.42%
$ 784,174 $ 43,263
Jun 10, 11 PM $ 0.0118
-0.07%
$ 779,538 $ 43,309
Jun 10, 10 PM $ 0.0117
+0.17%
$ 778,141 $ 43,441
Jun 10, 9 PM $ 0.0117
-0.76%
$ 775,555 $ 44,746
Jun 10, 8 PM $ 0.0118
+0.08%
$ 780,857 $ 44,817
Jun 10, 7 PM $ 0.0118
-0.02%
$ 780,209 $ 44,926
Jun 10, 6 PM $ 0.0118
-0.33%
$ 779,041 $ 44,036
Jun 10, 5 PM $ 0.0118
-0.16%
$ 782,285 $ 43,695
Jun 10, 4 PM $ 0.0118
-0.83%
$ 782,870 $ 44,293
Jun 10, 3 PM $ 0.0119
+0.17%
$ 789,460 $ 44,343
Jun 10, 2 PM $ 0.0119
+0.69%
$ 786,855 $ 44,446
Jun 10, 1 PM $ 0.0118
+0.25%
$ 781,485 $ 45,159
Jun 10, 12 PM $ 0.0118
+1.03%
$ 778,877 $ 45,095
Jun 10, 11 AM $ 0.0116
-0.85%
$ 770,931 $ 45,102
Jun 10, 10 AM $ 0.0117
+0.17%
$ 777,538 $ 44,086
Jun 10, 9 AM $ 0.0117
-0.77%
$ 776,888 $ 43,696
Jun 10, 8 AM $ 0.0118
-0.92%
$ 782,231 $ 43,946
Jun 10, 7 AM $ 0.0119
+0.00%
$ 790,136 $ 44,669
Jun 10, 6 AM $ 0.0119
+0.59%
$ 790,135 $ 44,815
Jun 10, 5 AM $ 0.0119
-0.17%
$ 785,499 $ 44,365
Jun 10, 4 AM $ 0.0119
-0.42%
$ 786,824 $ 43,543
Jun 10, 3 AM $ 0.0119
-0.08%
$ 789,473 $ 42,608
Jun 10, 2 AM $ 0.0119
-0.75%
$ 789,473 $ 41,505
Jun 10, 1 AM $ 0.012
+0.33%
$ 795,419 $ 40,433
Jun 10, 12 AM $ 0.012
-0.75%
$ 792,790 $ 39,219
Jun 9, 11 PM $ 0.0121
+0.00%
$ 799,401 $ 38,405
Jun 9, 10 PM $ 0.0121
-0.58%
$ 799,407 $ 38,000
Jun 9, 9 PM $ 0.0121
-0.64%
$ 802,719 $ 37,804
Jun 9, 8 PM $ 0.0122
+0.00%
$ 806,587 $ 36,587
Jun 9, 7 PM $ 0.0122
+0.42%
$ 806,587 $ 36,397