Brett (ETH) Historical Data

BRETT Page 29
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0129
+0.00%
$ 855,041 $ 41,730
7:10 AM $ 0.0129
+0.00%
$ 855,041 $ 41,704
7:09 AM $ 0.0129
+0.00%
$ 856,366 $ 41,704
7:08 AM $ 0.0129
+0.00%
$ 856,366 $ 41,692
7:07 AM $ 0.0129
+0.00%
$ 856,366 $ 41,692
7:06 AM $ 0.0129
+0.00%
$ 856,366 $ 41,669
7:05 AM $ 0.0129
+0.00%
$ 856,366 $ 41,669
7:04 AM $ 0.0129
+0.00%
$ 855,041 $ 41,663
7:03 AM $ 0.0129
+0.00%
$ 855,041 $ 41,653
7:02 AM $ 0.0129
+0.00%
$ 855,041 $ 41,653
7:01 AM $ 0.0129
+0.00%
$ 855,041 $ 41,625
7:00 AM $ 0.0129
+0.00%
$ 855,041 $ 41,625
6:59 AM $ 0.0129
+0.00%
$ 855,041 $ 41,637
6:58 AM $ 0.0129
+0.00%
$ 855,041 $ 41,596
6:57 AM $ 0.0129
+0.00%
$ 855,041 $ 41,596
6:56 AM $ 0.0129
+0.00%
$ 855,041 $ 41,570
6:55 AM $ 0.0129
+0.00%
$ 855,041 $ 41,570
6:54 AM $ 0.0129
+0.00%
$ 855,041 $ 41,544
6:53 AM $ 0.0129
+0.00%
$ 855,041 $ 41,544
6:52 AM $ 0.0129
+0.00%
$ 855,041 $ 41,518
6:51 AM $ 0.0129
+0.00%
$ 855,041 $ 41,518
6:50 AM $ 0.0129
+0.00%
$ 855,041 $ 41,510
6:49 AM $ 0.0129
+0.00%
$ 855,041 $ 41,510
6:48 AM $ 0.0129
+0.00%
$ 855,041 $ 41,469
6:47 AM $ 0.0129
+0.00%
$ 855,041 $ 41,469
6:46 AM $ 0.0129
+0.00%
$ 855,041 $ 41,458
6:45 AM $ 0.0129
+0.00%
$ 855,041 $ 41,458
6:44 AM $ 0.0129
+0.00%
$ 855,024 $ 41,420
6:43 AM $ 0.0129
+0.00%
$ 855,024 $ 41,420
6:42 AM $ 0.0129
+0.00%
$ 855,024 $ 41,379
6:41 AM $ 0.0129
+0.00%
$ 855,024 $ 41,379
6:40 AM $ 0.0129
+0.00%
$ 855,024 $ 41,338
6:39 AM $ 0.0129
+0.00%
$ 855,024 $ 41,338
6:38 AM $ 0.0129
+0.00%
$ 855,024 $ 41,315
6:37 AM $ 0.0129
+0.00%
$ 855,024 $ 41,315
6:36 AM $ 0.0129
+0.00%
$ 855,024 $ 41,319
6:35 AM $ 0.0129
+0.00%
$ 855,024 $ 41,319
6:34 AM $ 0.0129
+0.00%
$ 855,024 $ 41,293
6:33 AM $ 0.0129
+0.00%
$ 855,024 $ 41,293
6:32 AM $ 0.0129
+0.00%
$ 855,024 $ 41,252
6:31 AM $ 0.0129
+0.00%
$ 855,024 $ 41,252
6:30 AM $ 0.0129
+0.00%
$ 855,024 $ 41,227
6:29 AM $ 0.0129
+0.00%
$ 852,493 $ 41,227
6:28 AM $ 0.0129
+0.00%
$ 852,493 $ 41,233
6:27 AM $ 0.0129
+0.00%
$ 852,493 $ 41,233
6:26 AM $ 0.0129
+0.00%
$ 852,493 $ 41,193
6:25 AM $ 0.0129
+0.00%
$ 852,493 $ 41,193
6:24 AM $ 0.0129
+0.00%
$ 852,493 $ 41,167
6:23 AM $ 0.0129
+0.00%
$ 852,493 $ 41,167
6:22 AM $ 0.0129
+0.00%
$ 852,493 $ 41,147