Brett (ETH) Historical Data

BRETT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0123
+0.07%
$ 818,801 $ 37,881
Apr 19, 8 AM $ 0.0123
+0.22%
$ 818,209 $ 38,549
Apr 19, 7 AM $ 0.0123
+2.78%
$ 816,389 $ 38,940
Apr 19, 6 AM $ 0.012
-2.67%
$ 795,591 $ 37,877
Apr 19, 5 AM $ 0.0123
-1.53%
$ 818,083 $ 36,910
Apr 19, 4 AM $ 0.0125
-0.24%
$ 830,802 $ 37,128
Apr 19, 3 AM $ 0.0125
-0.08%
$ 832,104 $ 36,657
Apr 19, 2 AM $ 0.0125
-0.08%
$ 832,122 $ 37,700
Apr 19, 1 AM $ 0.0125
-1.58%
$ 832,772 $ 38,815
Apr 19, 12 AM $ 0.0127
-0.15%
$ 846,128 $ 40,115
Apr 18, 11 PM $ 0.0128
-0.54%
$ 848,082 $ 41,907
Apr 18, 10 PM $ 0.0128
+0.63%
$ 852,726 $ 43,726
Apr 18, 9 PM $ 0.0127
-0.08%
$ 847,403 $ 47,086
Apr 18, 8 PM $ 0.0127
+0.16%
$ 848,068 $ 46,414
Apr 18, 7 PM $ 0.0127
+0.00%
$ 846,073 $ 46,304
Apr 18, 6 PM $ 0.0127
-0.55%
$ 846,073 $ 45,482
Apr 18, 5 PM $ 0.0128
-0.15%
$ 850,756 $ 45,715
Apr 18, 4 PM $ 0.0128
-0.23%
$ 852,059 $ 46,400
Apr 18, 3 PM $ 0.0128
+0.40%
$ 854,054 $ 46,216
Apr 18, 2 PM $ 0.0128
+0.38%
$ 850,641 $ 45,457
Apr 18, 1 PM $ 0.0127
-0.07%
$ 847,403 $ 45,326
Apr 18, 12 PM $ 0.0127
+0.07%
$ 848,021 $ 45,543
Apr 18, 11 AM $ 0.0127
-0.46%
$ 847,440 $ 45,462
Apr 18, 10 AM $ 0.0128
-0.48%
$ 851,394 $ 45,945
Apr 18, 9 AM $ 0.0129
+0.34%
$ 856,642 $ 45,913
Apr 18, 8 AM $ 0.0129
-0.14%
$ 854,894 $ 46,753
Apr 18, 7 AM $ 0.0129
+0.08%
$ 859,376 $ 47,453
Apr 18, 6 AM $ 0.0129
+0.16%
$ 859,376 $ 47,875
Apr 18, 5 AM $ 0.0129
+0.00%
$ 858,045 $ 48,331
Apr 18, 4 AM $ 0.0129
+0.14%
$ 857,455 $ 48,659
Apr 18, 3 AM $ 0.0129
-0.53%
$ 857,454 $ 49,636
Apr 18, 2 AM $ 0.013
+0.08%
$ 862,024 $ 49,612
Apr 18, 1 AM $ 0.013
+0.30%
$ 862,701 $ 49,358
Apr 18, 12 AM $ 0.0129
+0.14%
$ 860,138 $ 49,723
Apr 17, 11 PM $ 0.0129
-0.67%
$ 858,965 $ 49,216
Apr 17, 10 PM $ 0.013
+0.27%
$ 863,029 $ 51,554
Apr 17, 9 PM $ 0.0129
+0.62%
$ 860,071 $ 54,142
Apr 17, 8 PM $ 0.0129
-1.53%
$ 854,755 $ 56,811
Apr 17, 7 PM $ 0.0131
-1.73%
$ 868,671 $ 56,188
Apr 17, 6 PM $ 0.0133
+0.68%
$ 884,004 $ 59,367
Apr 17, 5 PM $ 0.0132
-0.53%
$ 878,000 $ 64,878
Apr 17, 4 PM $ 0.0133
+0.43%
$ 882,656 $ 63,936
Apr 17, 3 PM $ 0.0132
+1.71%
$ 879,504 $ 64,846
Apr 17, 2 PM $ 0.013
+0.93%
$ 864,713 $ 64,804
Apr 17, 1 PM $ 0.0129
+5.88%
$ 856,708 $ 67,619
Apr 17, 12 PM $ 0.0122
+0.53%
$ 809,115 $ 67,389
Apr 17, 11 AM $ 0.0121
+0.66%
$ 804,864 $ 66,940
Apr 17, 10 AM $ 0.012
-0.66%
$ 799,554 $ 65,788
Apr 17, 9 AM $ 0.0121
+0.56%
$ 805,498 $ 66,560
Apr 17, 8 AM $ 0.012
+0.51%
$ 800,993 $ 64,635