Brett (ETH) Historical Data

BRETT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0135
+1.12%
$ 899,330 $ 29,743
Apr 21, 9 AM $ 0.0134
+0.26%
$ 889,372 $ 29,292
Apr 21, 8 AM $ 0.0133
+1.70%
$ 887,074 $ 29,377
Apr 21, 7 AM $ 0.0131
-0.15%
$ 873,386 $ 30,491
Apr 21, 6 AM $ 0.0131
+0.23%
$ 874,718 $ 26,341
Apr 21, 5 AM $ 0.0131
+0.38%
$ 872,723 $ 26,257
Apr 21, 4 AM $ 0.0131
+0.31%
$ 869,397 $ 31,969
Apr 21, 3 AM $ 0.013
-0.38%
$ 866,736 $ 31,030
Apr 21, 2 AM $ 0.0131
-0.23%
$ 870,062 $ 30,105
Apr 21, 1 AM $ 0.0131
+0.08%
$ 872,058 $ 31,512
Apr 21, 12 AM $ 0.0131
+0.19%
$ 871,346 $ 33,017
Apr 20, 11 PM $ 0.0131
+2.54%
$ 870,750 $ 34,422
Apr 20, 10 PM $ 0.0128
-0.26%
$ 849,167 $ 36,258
Apr 20, 9 PM $ 0.0128
-0.34%
$ 851,381 $ 37,011
Apr 20, 8 PM $ 0.0128
-3.00%
$ 854,267 $ 36,981
Apr 20, 7 PM $ 0.0132
+0.00%
$ 880,661 $ 36,400
Apr 20, 6 PM $ 0.0132
+0.02%
$ 880,661 $ 38,643
Apr 20, 5 PM $ 0.0132
+0.35%
$ 880,512 $ 40,711
Apr 20, 4 PM $ 0.0132
+0.92%
$ 878,087 $ 42,792
Apr 20, 3 PM $ 0.0131
+0.78%
$ 870,087 $ 44,398
Apr 20, 2 PM $ 0.013
-0.58%
$ 863,367 $ 44,860
Apr 20, 1 PM $ 0.0131
+0.66%
$ 868,367 $ 44,929
Apr 20, 12 PM $ 0.013
+0.15%
$ 862,701 $ 45,206
Apr 20, 11 AM $ 0.0129
-0.17%
$ 860,706 $ 46,387
Apr 20, 10 AM $ 0.013
+0.23%
$ 862,170 $ 47,642
Apr 20, 9 AM $ 0.0129
+0.33%
$ 860,156 $ 48,557
Apr 20, 8 AM $ 0.0129
+1.18%
$ 857,364 $ 47,267
Apr 20, 7 AM $ 0.0127
+3.77%
$ 847,334 $ 46,611
Apr 20, 6 AM $ 0.0123
+2.13%
$ 816,517 $ 45,023
Apr 20, 5 AM $ 0.012
-0.58%
$ 799,512 $ 44,753
Apr 20, 4 AM $ 0.0121
+0.00%
$ 802,838 $ 44,056
Apr 20, 3 AM $ 0.0121
-2.03%
$ 802,203 $ 43,820
Apr 20, 2 AM $ 0.0123
-0.40%
$ 818,801 $ 44,645
Apr 20, 1 AM $ 0.0124
+0.41%
$ 822,127 $ 43,536
Apr 20, 12 AM $ 0.0123
+0.98%
$ 818,801 $ 42,146
Apr 19, 11 PM $ 0.0122
-0.63%
$ 810,820 $ 41,015
Apr 19, 10 PM $ 0.0123
-0.44%
$ 815,980 $ 39,104
Apr 19, 9 PM $ 0.0123
-0.08%
$ 819,602 $ 38,989
Apr 19, 8 PM $ 0.0124
-0.56%
$ 821,502 $ 39,880
Apr 19, 7 PM $ 0.0124
+0.32%
$ 826,118 $ 36,253
Apr 19, 6 PM $ 0.0124
-0.24%
$ 824,123 $ 39,584
Apr 19, 5 PM $ 0.0124
-0.08%
$ 826,783 $ 39,596
Apr 19, 4 PM $ 0.0125
-0.95%
$ 830,109 $ 39,564
Apr 19, 3 PM $ 0.0126
-0.20%
$ 837,426 $ 39,560
Apr 19, 2 PM $ 0.0126
-0.36%
$ 839,135 $ 39,446
Apr 19, 1 PM $ 0.0127
+2.58%
$ 843,349 $ 39,381
Apr 19, 12 PM $ 0.0124
+0.41%
$ 822,792 $ 39,024
Apr 19, 11 AM $ 0.0123
+0.49%
$ 819,467 $ 38,582
Apr 19, 10 AM $ 0.0123
-0.32%
$ 816,141 $ 37,821
Apr 19, 9 AM $ 0.0123
+0.07%
$ 818,801 $ 37,881