Brett (ETH) Historical Data

BRETT Page 26
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0129
+0.00%
$ 855,024 $ 41,315
6:36 AM $ 0.0129
+0.00%
$ 855,024 $ 41,319
6:35 AM $ 0.0129
+0.00%
$ 855,024 $ 41,319
6:34 AM $ 0.0129
+0.00%
$ 855,024 $ 41,293
6:33 AM $ 0.0129
+0.00%
$ 855,024 $ 41,293
6:32 AM $ 0.0129
+0.00%
$ 855,024 $ 41,252
6:31 AM $ 0.0129
+0.00%
$ 855,024 $ 41,252
6:30 AM $ 0.0129
+0.00%
$ 855,024 $ 41,227
6:29 AM $ 0.0129
+0.00%
$ 852,493 $ 41,227
6:28 AM $ 0.0129
+0.00%
$ 852,493 $ 41,233
6:27 AM $ 0.0129
+0.00%
$ 852,493 $ 41,233
6:26 AM $ 0.0129
+0.00%
$ 852,493 $ 41,193
6:25 AM $ 0.0129
+0.00%
$ 852,493 $ 41,193
6:24 AM $ 0.0129
+0.00%
$ 852,493 $ 41,167
6:23 AM $ 0.0129
+0.00%
$ 852,493 $ 41,167
6:22 AM $ 0.0129
+0.00%
$ 852,493 $ 41,147
6:21 AM $ 0.0129
+0.00%
$ 852,493 $ 41,121
6:20 AM $ 0.0129
+0.00%
$ 852,493 $ 41,121
6:19 AM $ 0.0129
+0.00%
$ 853,126 $ 41,096
6:18 AM $ 0.0129
+0.00%
$ 853,126 $ 41,096
6:17 AM $ 0.0129
+0.00%
$ 853,126 $ 41,075
6:16 AM $ 0.0129
+0.00%
$ 853,126 $ 41,050
6:15 AM $ 0.0129
+0.00%
$ 853,126 $ 41,050
6:14 AM $ 0.0129
+0.00%
$ 853,126 $ 41,030
6:13 AM $ 0.0129
+0.00%
$ 853,126 $ 41,019
6:12 AM $ 0.0129
+0.00%
$ 853,126 $ 41,019
6:11 AM $ 0.0129
+0.00%
$ 853,126 $ 41,011
6:10 AM $ 0.0129
+0.00%
$ 853,126 $ 41,011
6:09 AM $ 0.0129
+0.00%
$ 852,493 $ 40,986
6:08 AM $ 0.0129
+0.00%
$ 852,493 $ 40,986
6:07 AM $ 0.0129
+0.00%
$ 852,493 $ 40,939
6:06 AM $ 0.0129
+0.00%
$ 852,493 $ 40,939
6:05 AM $ 0.0129
+0.00%
$ 852,493 $ 40,946
6:04 AM $ 0.0129
+0.00%
$ 852,493 $ 40,946
6:03 AM $ 0.0129
+0.00%
$ 852,493 $ 40,921
6:02 AM $ 0.0129
+0.00%
$ 852,493 $ 40,921
6:01 AM $ 0.0129
+0.00%
$ 852,493 $ 40,881
6:00 AM $ 0.0129
+0.00%
$ 852,493 $ 40,881
5:59 AM $ 0.0129
+0.00%
$ 853,759 $ 40,873
5:58 AM $ 0.0129
+0.00%
$ 853,759 $ 40,873
5:57 AM $ 0.0129
+0.00%
$ 853,759 $ 40,853
5:56 AM $ 0.0129
+0.00%
$ 853,759 $ 40,833
5:55 AM $ 0.0129
+0.00%
$ 853,759 $ 40,840
5:54 AM $ 0.0129
+0.00%
$ 853,126 $ 40,840
5:53 AM $ 0.0129
+0.00%
$ 853,126 $ 40,830
5:52 AM $ 0.0129
+0.00%
$ 853,126 $ 40,830
5:51 AM $ 0.0129
+0.00%
$ 853,126 $ 40,805
5:50 AM $ 0.0129
+0.00%
$ 853,126 $ 40,805
5:49 AM $ 0.0129
+0.00%
$ 853,126 $ 40,780
5:48 AM $ 0.0129
+0.00%
$ 853,126 $ 40,780