Brett (ETH) Historical Data

BRETT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0169
+0.59%
$ 1.12 million $ 38,522
Apr 25, 11 AM $ 0.0167
+0.16%
$ 1.11 million $ 40,115
Apr 25, 10 AM $ 0.0167
-0.06%
$ 1.11 million $ 45,952
Apr 25, 9 AM $ 0.0167
+0.22%
$ 1.11 million $ 46,444
Apr 25, 8 AM $ 0.0167
-0.10%
$ 1.11 million $ 46,621
Apr 25, 7 AM $ 0.0167
-1.89%
$ 1.11 million $ 47,931
Apr 25, 6 AM $ 0.017
+0.06%
$ 1.13 million $ 47,314
Apr 25, 5 AM $ 0.017
-0.27%
$ 1.13 million $ 47,626
Apr 25, 4 AM $ 0.0172
-0.29%
$ 1.15 million $ 47,788
Apr 25, 3 AM $ 0.0173
-0.93%
$ 1.15 million $ 48,171
Apr 25, 2 AM $ 0.0174
-0.96%
$ 1.16 million $ 48,075
Apr 25, 1 AM $ 0.0176
+0.34%
$ 1.17 million $ 49,610
Apr 25, 12 AM $ 0.0176
-0.11%
$ 1.17 million $ 49,534
Apr 24, 11 PM $ 0.0176
-0.17%
$ 1.17 million $ 49,186
Apr 24, 10 PM $ 0.0176
-0.06%
$ 1.17 million $ 49,500
Apr 24, 9 PM $ 0.0176
+0.61%
$ 1.17 million $ 49,857
Apr 24, 8 PM $ 0.0175
+3.06%
$ 1.16 million $ 47,454
Apr 24, 7 PM $ 0.017
+1.20%
$ 1.13 million $ 45,735
Apr 24, 6 PM $ 0.0168
-0.33%
$ 1.12 million $ 45,150
Apr 24, 5 PM $ 0.0168
+0.18%
$ 1.12 million $ 46,445
Apr 24, 4 PM $ 0.0168
-0.41%
$ 1.12 million $ 45,005
Apr 24, 3 PM $ 0.0169
+0.48%
$ 1.12 million $ 44,040
Apr 24, 2 PM $ 0.0168
-0.41%
$ 1.12 million $ 44,034
Apr 24, 1 PM $ 0.0169
-0.18%
$ 1.12 million $ 42,795
Apr 24, 12 PM $ 0.0169
-0.12%
$ 1.12 million $ 45,228
Apr 24, 11 AM $ 0.0169
+0.96%
$ 1.13 million $ 44,297
Apr 24, 10 AM $ 0.0168
+0.78%
$ 1.12 million $ 43,747
Apr 24, 9 AM $ 0.0166
+8.87%
$ 1.11 million $ 42,713
Apr 24, 8 AM $ 0.0153
-1.39%
$ 1.02 million $ 37,693
Apr 24, 7 AM $ 0.0155
+0.51%
$ 1.03 million $ 37,998
Apr 24, 6 AM $ 0.0154
+0.15%
$ 1.03 million $ 38,601
Apr 24, 5 AM $ 0.0154
+0.26%
$ 1.03 million $ 40,109
Apr 24, 4 AM $ 0.0154
-0.36%
$ 1.02 million $ 39,786
Apr 24, 3 AM $ 0.0154
-0.15%
$ 1.03 million $ 39,052
Apr 24, 2 AM $ 0.0155
+0.58%
$ 1.03 million $ 39,242
Apr 24, 1 AM $ 0.0154
-0.38%
$ 1.02 million $ 38,216
Apr 24, 12 AM $ 0.0154
+0.19%
$ 1.03 million $ 37,494
Apr 23, 11 PM $ 0.0154
-2.17%
$ 1.02 million $ 38,005
Apr 23, 10 PM $ 0.0157
+0.54%
$ 1.05 million $ 38,364
Apr 23, 9 PM $ 0.0156
+0.26%
$ 1.04 million $ 37,150
Apr 23, 8 PM $ 0.0156
+0.34%
$ 1.04 million $ 38,712
Apr 23, 7 PM $ 0.0155
-0.25%
$ 1.03 million $ 38,842
Apr 23, 6 PM $ 0.0155
+0.63%
$ 1.03 million $ 42,680
Apr 23, 5 PM $ 0.0154
+1.33%
$ 1.03 million $ 43,281
Apr 23, 4 PM $ 0.0152
+1.24%
$ 1.01 million $ 48,124
Apr 23, 3 PM $ 0.015
+0.04%
$ 1 million $ 50,007
Apr 23, 2 PM $ 0.015
+0.54%
$ 1 million $ 49,466
Apr 23, 1 PM $ 0.015
-7.24%
$ 995,194 $ 49,631
Apr 23, 12 PM $ 0.0161
-0.08%
$ 1.07 million $ 47,625
Apr 23, 11 AM $ 0.0161
+2.32%
$ 1.07 million $ 48,605