Brett (ETH) Historical Data

BRETT Page 25
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0129
+0.00%
$ 853,126 $ 41,096
6:17 AM $ 0.0129
+0.00%
$ 853,126 $ 41,075
6:16 AM $ 0.0129
+0.00%
$ 853,126 $ 41,050
6:15 AM $ 0.0129
+0.00%
$ 853,126 $ 41,050
6:14 AM $ 0.0129
+0.00%
$ 853,126 $ 41,030
6:13 AM $ 0.0129
+0.00%
$ 853,126 $ 41,019
6:12 AM $ 0.0129
+0.00%
$ 853,126 $ 41,019
6:11 AM $ 0.0129
+0.00%
$ 853,126 $ 41,011
6:10 AM $ 0.0129
+0.00%
$ 853,126 $ 41,011
6:09 AM $ 0.0129
+0.00%
$ 852,493 $ 40,986
6:08 AM $ 0.0129
+0.00%
$ 852,493 $ 40,986
6:07 AM $ 0.0129
+0.00%
$ 852,493 $ 40,939
6:06 AM $ 0.0129
+0.00%
$ 852,493 $ 40,939
6:05 AM $ 0.0129
+0.00%
$ 852,493 $ 40,946
6:04 AM $ 0.0129
+0.00%
$ 852,493 $ 40,946
6:03 AM $ 0.0129
+0.00%
$ 852,493 $ 40,921
6:02 AM $ 0.0129
+0.00%
$ 852,493 $ 40,921
6:01 AM $ 0.0129
+0.00%
$ 852,493 $ 40,881
6:00 AM $ 0.0129
+0.00%
$ 852,493 $ 40,881
5:59 AM $ 0.0129
+0.00%
$ 853,759 $ 40,873
5:58 AM $ 0.0129
+0.00%
$ 853,759 $ 40,873
5:57 AM $ 0.0129
+0.00%
$ 853,759 $ 40,853
5:56 AM $ 0.0129
+0.00%
$ 853,759 $ 40,833
5:55 AM $ 0.0129
+0.00%
$ 853,759 $ 40,840
5:54 AM $ 0.0129
+0.00%
$ 853,126 $ 40,840
5:53 AM $ 0.0129
+0.00%
$ 853,126 $ 40,830
5:52 AM $ 0.0129
+0.00%
$ 853,126 $ 40,830
5:51 AM $ 0.0129
+0.00%
$ 853,126 $ 40,805
5:50 AM $ 0.0129
+0.00%
$ 853,126 $ 40,805
5:49 AM $ 0.0129
+0.00%
$ 853,126 $ 40,780
5:48 AM $ 0.0129
+0.00%
$ 853,126 $ 40,780
5:47 AM $ 0.0129
+0.00%
$ 853,126 $ 40,755
5:46 AM $ 0.0129
+0.00%
$ 853,126 $ 40,755
5:45 AM $ 0.0129
+0.00%
$ 853,126 $ 40,763
5:44 AM $ 0.0129
+0.00%
$ 853,759 $ 40,763
5:43 AM $ 0.0129
+0.00%
$ 853,759 $ 40,753
5:42 AM $ 0.0129
+0.00%
$ 853,759 $ 40,753
5:41 AM $ 0.0129
+0.00%
$ 853,759 $ 40,728
5:40 AM $ 0.0129
+0.00%
$ 853,759 $ 40,728
5:39 AM $ 0.0129
+0.00%
$ 852,494 $ 40,688
5:38 AM $ 0.0129
+0.00%
$ 852,494 $ 40,688
5:37 AM $ 0.0129
+0.00%
$ 852,494 $ 40,668
5:36 AM $ 0.0129
+0.00%
$ 852,494 $ 40,659
5:35 AM $ 0.0129
+0.00%
$ 852,494 $ 40,659
5:34 AM $ 0.0129
+0.00%
$ 853,127 $ 40,619
5:33 AM $ 0.0129
+0.00%
$ 853,127 $ 40,619
5:32 AM $ 0.0129
+0.00%
$ 853,127 $ 40,601
5:31 AM $ 0.0129
+0.00%
$ 853,127 $ 40,601
5:30 AM $ 0.0129
+0.00%
$ 853,127 $ 40,430
5:29 AM $ 0.0128
+0.00%
$ 850,499 $ 40,433