Brett (ETH) Historical Data

BRETT Page 24
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0129
+0.00%
$ 852,493 $ 40,921
6:02 AM $ 0.0129
+0.00%
$ 852,493 $ 40,921
6:01 AM $ 0.0129
+0.00%
$ 852,493 $ 40,881
6:00 AM $ 0.0129
+0.00%
$ 852,493 $ 40,881
5:59 AM $ 0.0129
+0.00%
$ 853,759 $ 40,873
5:58 AM $ 0.0129
+0.00%
$ 853,759 $ 40,873
5:57 AM $ 0.0129
+0.00%
$ 853,759 $ 40,853
5:56 AM $ 0.0129
+0.00%
$ 853,759 $ 40,833
5:55 AM $ 0.0129
+0.00%
$ 853,759 $ 40,840
5:54 AM $ 0.0129
+0.00%
$ 853,126 $ 40,840
5:53 AM $ 0.0129
+0.00%
$ 853,126 $ 40,830
5:52 AM $ 0.0129
+0.00%
$ 853,126 $ 40,830
5:51 AM $ 0.0129
+0.00%
$ 853,126 $ 40,805
5:50 AM $ 0.0129
+0.00%
$ 853,126 $ 40,805
5:49 AM $ 0.0129
+0.00%
$ 853,126 $ 40,780
5:48 AM $ 0.0129
+0.00%
$ 853,126 $ 40,780
5:47 AM $ 0.0129
+0.00%
$ 853,126 $ 40,755
5:46 AM $ 0.0129
+0.00%
$ 853,126 $ 40,755
5:45 AM $ 0.0129
+0.00%
$ 853,126 $ 40,763
5:44 AM $ 0.0129
+0.00%
$ 853,759 $ 40,763
5:43 AM $ 0.0129
+0.00%
$ 853,759 $ 40,753
5:42 AM $ 0.0129
+0.00%
$ 853,759 $ 40,753
5:41 AM $ 0.0129
+0.00%
$ 853,759 $ 40,728
5:40 AM $ 0.0129
+0.00%
$ 853,759 $ 40,728
5:39 AM $ 0.0129
+0.00%
$ 852,494 $ 40,688
5:38 AM $ 0.0129
+0.00%
$ 852,494 $ 40,688
5:37 AM $ 0.0129
+0.00%
$ 852,494 $ 40,668
5:36 AM $ 0.0129
+0.00%
$ 852,494 $ 40,659
5:35 AM $ 0.0129
+0.00%
$ 852,494 $ 40,659
5:34 AM $ 0.0129
+0.00%
$ 853,127 $ 40,619
5:33 AM $ 0.0129
+0.00%
$ 853,127 $ 40,619
5:32 AM $ 0.0129
+0.00%
$ 853,127 $ 40,601
5:31 AM $ 0.0129
+0.00%
$ 853,127 $ 40,601
5:30 AM $ 0.0129
+0.00%
$ 853,127 $ 40,430
5:29 AM $ 0.0128
+0.00%
$ 850,499 $ 40,433
5:28 AM $ 0.0128
+0.00%
$ 850,499 $ 40,433
5:27 AM $ 0.0128
+0.00%
$ 850,499 $ 40,466
5:26 AM $ 0.0129
+0.00%
$ 850,499 $ 40,466
5:25 AM $ 0.0128
+0.00%
$ 850,499 $ 40,469
5:24 AM $ 0.0129
+0.00%
$ 851,134 $ 40,469
5:23 AM $ 0.0129
+0.00%
$ 851,134 $ 40,477
5:22 AM $ 0.0128
+0.00%
$ 851,134 $ 40,477
5:21 AM $ 0.0128
+0.00%
$ 851,134 $ 40,450
5:20 AM $ 0.0129
+0.00%
$ 851,134 $ 40,450
5:19 AM $ 0.0128
+0.00%
$ 849,864 $ 40,469
5:18 AM $ 0.0128
+0.00%
$ 849,864 $ 40,457
5:17 AM $ 0.0129
+0.00%
$ 849,864 $ 40,457
5:16 AM $ 0.0128
+0.00%
$ 849,864 $ 40,430
5:15 AM $ 0.0129
+0.00%
$ 849,864 $ 40,430
5:14 AM $ 0.0129
+0.00%
$ 851,134 $ 40,450