Brett (ETH) Historical Data

BRETT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0162
-0.37%
$ 1.08 million $ 47,725
Apr 29, 11 AM $ 0.0163
-0.19%
$ 1.08 million $ 48,077
Apr 29, 10 AM $ 0.0163
+0.93%
$ 1.08 million $ 49,355
Apr 29, 9 AM $ 0.0162
+0.12%
$ 1.07 million $ 49,111
Apr 29, 8 AM $ 0.0161
+0.06%
$ 1.07 million $ 49,016
Apr 29, 7 AM $ 0.0161
-0.06%
$ 1.07 million $ 49,286
Apr 29, 6 AM $ 0.0161
-0.31%
$ 1.07 million $ 49,916
Apr 29, 5 AM $ 0.0162
+0.12%
$ 1.08 million $ 50,015
Apr 29, 4 AM $ 0.0162
+1.63%
$ 1.08 million $ 49,989
Apr 29, 3 AM $ 0.016
+0.63%
$ 1.06 million $ 49,695
Apr 29, 2 AM $ 0.0159
-0.19%
$ 1.06 million $ 49,806
Apr 29, 1 AM $ 0.0159
+0.13%
$ 1.06 million $ 50,061
Apr 29, 12 AM $ 0.0159
+0.06%
$ 1.06 million $ 49,919
Apr 28, 11 PM $ 0.0158
-0.38%
$ 1.06 million $ 49,998
Apr 28, 10 PM $ 0.0159
-0.24%
$ 1.06 million $ 49,688
Apr 28, 9 PM $ 0.0159
-1.79%
$ 1.06 million $ 48,957
Apr 28, 8 PM $ 0.0162
+0.31%
$ 1.08 million $ 48,689
Apr 28, 7 PM $ 0.0162
+0.31%
$ 1.08 million $ 49,246
Apr 28, 6 PM $ 0.0162
+0.19%
$ 1.07 million $ 49,228
Apr 28, 5 PM $ 0.0161
+0.25%
$ 1.07 million $ 50,409
Apr 28, 4 PM $ 0.0161
+0.25%
$ 1.07 million $ 50,127
Apr 28, 3 PM $ 0.016
+0.56%
$ 1.07 million $ 48,879
Apr 28, 2 PM $ 0.0159
-0.68%
$ 1.06 million $ 48,724
Apr 28, 1 PM $ 0.016
-0.06%
$ 1.07 million $ 47,494
Apr 28, 12 PM $ 0.016
-0.62%
$ 1.07 million $ 46,584
Apr 28, 11 AM $ 0.0161
-0.62%
$ 1.07 million $ 46,389
Apr 28, 10 AM $ 0.0162
-0.12%
$ 1.08 million $ 47,772
Apr 28, 9 AM $ 0.0162
-0.06%
$ 1.08 million $ 47,871
Apr 28, 8 AM $ 0.0162
+0.12%
$ 1.08 million $ 48,006
Apr 28, 7 AM $ 0.0162
+0.04%
$ 1.08 million $ 48,050
Apr 28, 6 AM $ 0.0162
-0.24%
$ 1.08 million $ 47,165
Apr 28, 5 AM $ 0.0163
+0.14%
$ 1.08 million $ 46,640
Apr 28, 4 AM $ 0.0162
-0.12%
$ 1.08 million $ 45,982
Apr 28, 3 AM $ 0.0163
+0.02%
$ 1.08 million $ 45,975
Apr 28, 2 AM $ 0.0162
-0.70%
$ 1.08 million $ 46,094
Apr 28, 1 AM $ 0.0164
-0.35%
$ 1.09 million $ 45,876
Apr 28, 12 AM $ 0.0164
+0.12%
$ 1.09 million $ 47,099
Apr 27, 11 PM $ 0.0164
+0.86%
$ 1.09 million $ 47,207
Apr 27, 10 PM $ 0.0162
-0.06%
$ 1.08 million $ 46,607
Apr 27, 9 PM $ 0.0163
-0.23%
$ 1.08 million $ 45,707
Apr 27, 8 PM $ 0.0163
+1.32%
$ 1.09 million $ 45,236
Apr 27, 7 PM $ 0.0161
+1.54%
$ 1.07 million $ 44,655
Apr 27, 6 PM $ 0.0158
-0.20%
$ 1.05 million $ 44,844
Apr 27, 5 PM $ 0.0159
+0.88%
$ 1.06 million $ 45,150
Apr 27, 4 PM $ 0.0158
-0.42%
$ 1.05 million $ 45,365
Apr 27, 3 PM $ 0.0158
-1.62%
$ 1.05 million $ 46,614
Apr 27, 2 PM $ 0.0161
+0.34%
$ 1.07 million $ 46,950
Apr 27, 1 PM $ 0.0161
-0.80%
$ 1.07 million $ 48,144
Apr 27, 12 PM $ 0.0162
-0.43%
$ 1.08 million $ 49,853
Apr 27, 11 AM $ 0.0162
-0.06%
$ 1.08 million $ 49,732