Brett (ETH) Historical Data

BRETT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0135
+0.76%
$ 897,439 $ 58,489
May 1, 12 PM $ 0.0134
+3.22%
$ 890,641 $ 58,197
May 1, 11 AM $ 0.013
-10.46%
$ 862,843 $ 58,674
May 1, 10 AM $ 0.0145
+0.42%
$ 964,181 $ 55,377
May 1, 9 AM $ 0.0145
+0.24%
$ 965,435 $ 57,819
May 1, 8 AM $ 0.0145
+0.05%
$ 962,010 $ 58,626
May 1, 7 AM $ 0.0145
+0.18%
$ 961,488 $ 59,184
May 1, 6 AM $ 0.0145
-0.38%
$ 959,781 $ 59,138
May 1, 5 AM $ 0.0145
-0.08%
$ 963,443 $ 59,106
May 1, 4 AM $ 0.0145
-0.23%
$ 963,690 $ 59,653
May 1, 3 AM $ 0.0145
+2.03%
$ 965,907 $ 60,314
May 1, 2 AM $ 0.0142
+0.00%
$ 946,172 $ 60,230
May 1, 1 AM $ 0.0142
+0.28%
$ 946,172 $ 60,558
May 1, 12 AM $ 0.0142
+0.07%
$ 942,860 $ 60,681
Apr 30, 11 PM $ 0.0142
+0.14%
$ 944,766 $ 61,050
Apr 30, 10 PM $ 0.0142
-0.07%
$ 943,435 $ 60,944
Apr 30, 9 PM $ 0.0142
-0.24%
$ 944,057 $ 60,197
Apr 30, 8 PM $ 0.0142
+0.65%
$ 946,325 $ 60,345
Apr 30, 7 PM $ 0.0141
-0.06%
$ 939,656 $ 59,593
Apr 30, 6 PM $ 0.0141
+0.45%
$ 940,782 $ 59,463
Apr 30, 5 PM $ 0.0141
-0.12%
$ 936,551 $ 59,973
Apr 30, 4 PM $ 0.0141
-5.01%
$ 936,551 $ 59,975
Apr 30, 3 PM $ 0.0148
-4.39%
$ 985,960 $ 56,473
Apr 30, 2 PM $ 0.0155
+0.13%
$ 1.03 million $ 52,204
Apr 30, 1 PM $ 0.0155
-0.72%
$ 1.03 million $ 52,163
Apr 30, 12 PM $ 0.0156
-0.05%
$ 1.04 million $ 51,141
Apr 30, 11 AM $ 0.0156
+0.31%
$ 1.04 million $ 49,020
Apr 30, 10 AM $ 0.0156
-0.38%
$ 1.04 million $ 48,396
Apr 30, 9 AM $ 0.0157
+0.51%
$ 1.04 million $ 47,232
Apr 30, 8 AM $ 0.0156
+0.13%
$ 1.04 million $ 46,953
Apr 30, 7 AM $ 0.0155
+0.45%
$ 1.03 million $ 47,087
Apr 30, 6 AM $ 0.0155
+0.13%
$ 1.03 million $ 47,389
Apr 30, 5 AM $ 0.0154
+0.00%
$ 1.03 million $ 47,037
Apr 30, 4 AM $ 0.0154
-0.32%
$ 1.03 million $ 47,003
Apr 30, 3 AM $ 0.0155
+0.32%
$ 1.03 million $ 47,350
Apr 30, 2 AM $ 0.0155
-1.40%
$ 1.03 million $ 47,015
Apr 30, 1 AM $ 0.0157
+0.71%
$ 1.04 million $ 46,759
Apr 30, 12 AM $ 0.0156
+0.32%
$ 1.04 million $ 46,900
Apr 29, 11 PM $ 0.0155
+0.00%
$ 1.03 million $ 46,797
Apr 29, 10 PM $ 0.0155
+0.44%
$ 1.03 million $ 47,153
Apr 29, 9 PM $ 0.0155
+0.26%
$ 1.03 million $ 47,680
Apr 29, 8 PM $ 0.0154
+0.46%
$ 1.03 million $ 48,097
Apr 29, 7 PM $ 0.0154
+0.13%
$ 1.02 million $ 48,247
Apr 29, 6 PM $ 0.0153
-3.28%
$ 1.02 million $ 48,362
Apr 29, 5 PM $ 0.0159
+0.25%
$ 1.06 million $ 46,889
Apr 29, 4 PM $ 0.0158
-0.25%
$ 1.05 million $ 46,933
Apr 29, 3 PM $ 0.0159
-1.37%
$ 1.06 million $ 47,118
Apr 29, 2 PM $ 0.0161
+0.63%
$ 1.07 million $ 46,999
Apr 29, 1 PM $ 0.016
-1.36%
$ 1.06 million $ 46,813
Apr 29, 12 PM $ 0.0162
-0.37%
$ 1.08 million $ 47,725