Brett (ETH) Historical Data

BRETT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0141
+0.43%
$ 935,536 $ 37,037
May 3, 1 PM $ 0.014
-0.21%
$ 931,499 $ 37,454
May 3, 12 PM $ 0.0141
+0.85%
$ 933,437 $ 37,965
May 3, 11 AM $ 0.0139
+0.28%
$ 925,596 $ 38,367
May 3, 10 AM $ 0.0139
-0.27%
$ 923,032 $ 38,051
May 3, 9 AM $ 0.0139
+0.85%
$ 926,198 $ 38,879
May 3, 8 AM $ 0.0138
-0.06%
$ 917,715 $ 38,561
May 3, 7 AM $ 0.0138
+0.36%
$ 918,956 $ 38,558
May 3, 6 AM $ 0.0138
-0.07%
$ 915,636 $ 37,881
May 3, 5 AM $ 0.0138
+0.15%
$ 915,636 $ 36,014
May 3, 4 AM $ 0.0138
-0.08%
$ 914,308 $ 35,509
May 3, 3 AM $ 0.0138
+0.15%
$ 915,639 $ 34,463
May 3, 2 AM $ 0.0138
-0.15%
$ 914,308 $ 34,024
May 3, 1 AM $ 0.0138
-0.58%
$ 914,308 $ 34,019
May 3, 12 AM $ 0.0138
-0.29%
$ 918,292 $ 34,873
May 2, 11 PM $ 0.0138
+0.07%
$ 919,620 $ 36,436
May 2, 10 PM $ 0.0138
+0.00%
$ 918,956 $ 39,707
May 2, 9 PM $ 0.0138
+0.14%
$ 918,930 $ 42,213
May 2, 8 PM $ 0.0138
-0.70%
$ 917,606 $ 44,116
May 2, 7 PM $ 0.0139
+0.25%
$ 924,669 $ 45,703
May 2, 6 PM $ 0.0139
-0.32%
$ 920,510 $ 47,897
May 2, 5 PM $ 0.0139
+0.06%
$ 923,481 $ 47,918
May 2, 4 PM $ 0.0139
+0.36%
$ 922,340 $ 47,801
May 2, 3 PM $ 0.0138
+1.48%
$ 918,425 $ 47,508
May 2, 2 PM $ 0.0136
+1.87%
$ 904,387 $ 47,195
May 2, 1 PM $ 0.0134
+0.15%
$ 887,749 $ 44,886
May 2, 12 PM $ 0.0134
-0.15%
$ 886,421 $ 52,452
May 2, 11 AM $ 0.0134
-0.07%
$ 887,085 $ 51,735
May 2, 10 AM $ 0.0134
+0.07%
$ 888,413 $ 50,892
May 2, 9 AM $ 0.0134
+0.12%
$ 887,085 $ 49,609
May 2, 8 AM $ 0.0133
-0.25%
$ 885,991 $ 49,155
May 2, 7 AM $ 0.0134
+0.35%
$ 888,212 $ 48,507
May 2, 6 AM $ 0.0133
+0.06%
$ 885,103 $ 49,145
May 2, 5 AM $ 0.0133
-0.57%
$ 883,981 $ 50,919
May 2, 4 AM $ 0.0134
+0.08%
$ 889,077 $ 51,179
May 2, 3 AM $ 0.0134
+0.25%
$ 888,378 $ 51,060
May 2, 2 AM $ 0.0133
+0.57%
$ 886,137 $ 51,678
May 2, 1 AM $ 0.0133
+0.15%
$ 882,437 $ 43,627
May 2, 12 AM $ 0.0133
+0.38%
$ 881,773 $ 51,921
May 1, 11 PM $ 0.0132
-0.45%
$ 878,453 $ 51,574
May 1, 10 PM $ 0.0133
+0.30%
$ 882,437 $ 51,377
May 1, 9 PM $ 0.0132
+0.41%
$ 879,781 $ 51,221
May 1, 8 PM $ 0.0132
-0.88%
$ 876,749 $ 51,250
May 1, 7 PM $ 0.0133
+0.37%
$ 884,512 $ 51,604
May 1, 6 PM $ 0.0133
-0.94%
$ 881,254 $ 50,239
May 1, 5 PM $ 0.0134
+0.91%
$ 889,611 $ 49,065
May 1, 4 PM $ 0.0133
-0.06%
$ 882,169 $ 51,846
May 1, 3 PM $ 0.0133
-1.10%
$ 883,252 $ 53,384
May 1, 2 PM $ 0.0135
-0.47%
$ 893,725 $ 58,590
May 1, 1 PM $ 0.0135
+0.76%
$ 897,439 $ 58,489