Brett (ETH) Historical Data

BRETT Page 21
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0129
+0.00%
$ 851,134 $ 40,477
5:22 AM $ 0.0128
+0.00%
$ 851,134 $ 40,477
5:21 AM $ 0.0128
+0.00%
$ 851,134 $ 40,450
5:20 AM $ 0.0129
+0.00%
$ 851,134 $ 40,450
5:19 AM $ 0.0128
+0.00%
$ 849,864 $ 40,469
5:18 AM $ 0.0128
+0.00%
$ 849,864 $ 40,457
5:17 AM $ 0.0129
+0.00%
$ 849,864 $ 40,457
5:16 AM $ 0.0128
+0.00%
$ 849,864 $ 40,430
5:15 AM $ 0.0129
+0.00%
$ 849,864 $ 40,430
5:14 AM $ 0.0129
+0.00%
$ 851,134 $ 40,450
5:13 AM $ 0.0128
+0.00%
$ 851,134 $ 40,468
5:12 AM $ 0.0128
+0.00%
$ 851,134 $ 40,468
5:11 AM $ 0.0128
+0.00%
$ 851,134 $ 40,477
5:10 AM $ 0.0128
+0.00%
$ 851,134 $ 40,461
5:09 AM $ 0.0128
+0.00%
$ 850,499 $ 40,461
5:08 AM $ 0.0128
+0.00%
$ 850,499 $ 40,453
5:07 AM $ 0.0128
+0.00%
$ 850,499 $ 40,453
5:06 AM $ 0.0128
+0.00%
$ 850,499 $ 40,473
5:05 AM $ 0.0128
+0.00%
$ 850,499 $ 40,461
5:04 AM $ 0.0128
+0.00%
$ 850,499 $ 40,461
5:03 AM $ 0.0128
+0.00%
$ 850,499 $ 40,475
5:02 AM $ 0.0128
+0.00%
$ 850,499 $ 40,475
5:01 AM $ 0.0128
+0.00%
$ 850,499 $ 40,478
5:00 AM $ 0.0128
+0.00%
$ 850,499 $ 40,478
4:59 AM $ 0.0128
+0.00%
$ 849,864 $ 40,451
4:58 AM $ 0.0128
+0.00%
$ 849,864 $ 40,451
4:57 AM $ 0.0129
+0.00%
$ 849,864 $ 40,439
4:56 AM $ 0.0128
+0.00%
$ 849,864 $ 40,439
4:55 AM $ 0.0128
+0.00%
$ 849,864 $ 40,444
4:54 AM $ 0.0129
+0.00%
$ 851,134 $ 40,432
4:53 AM $ 0.0129
+0.00%
$ 851,134 $ 40,432
4:52 AM $ 0.0128
+0.00%
$ 851,134 $ 40,446
4:51 AM $ 0.0129
+0.00%
$ 851,134 $ 40,446
4:50 AM $ 0.0128
+0.00%
$ 851,134 $ 40,455
4:49 AM $ 0.0129
+0.00%
$ 851,134 $ 40,443
4:48 AM $ 0.0128
+0.00%
$ 851,134 $ 40,443
4:47 AM $ 0.0128
+0.00%
$ 851,134 $ 40,416
4:46 AM $ 0.0129
+0.00%
$ 851,134 $ 40,416
4:45 AM $ 0.0128
+0.00%
$ 851,134 $ 40,419
4:44 AM $ 0.0128
+0.00%
$ 850,499 $ 40,419
4:43 AM $ 0.0128
+0.00%
$ 850,499 $ 40,419
4:42 AM $ 0.0128
+0.00%
$ 850,499 $ 40,419
4:41 AM $ 0.0129
+0.00%
$ 850,499 $ 40,406
4:40 AM $ 0.0129
+0.00%
$ 850,499 $ 40,406
4:39 AM $ 0.0128
+0.00%
$ 846,052 $ 40,450
4:38 AM $ 0.0128
+0.01%
$ 846,052 $ 40,450
4:37 AM $ 0.0128
+0.00%
$ 846,052 $ 40,460
4:36 AM $ 0.0128
+0.00%
$ 846,052 $ 40,460
4:35 AM $ 0.0128
+0.00%
$ 846,052 $ 40,471
4:34 AM $ 0.0128
+0.00%
$ 847,268 $ 40,471