Brett (ETH) Historical Data

BRETT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.015
+0.19%
$ 996,800 $ 55,375
May 5, 2 PM $ 0.015
-0.62%
$ 994,406 $ 56,605
May 5, 1 PM $ 0.0151
+5.30%
$ 1 million $ 54,998
May 5, 12 PM $ 0.0143
+0.14%
$ 950,892 $ 54,540
May 5, 11 AM $ 0.0143
+0.49%
$ 950,227 $ 54,841
May 5, 10 AM $ 0.0142
-0.32%
$ 945,041 $ 54,630
May 5, 9 AM $ 0.0143
-0.36%
$ 947,476 $ 56,895
May 5, 8 AM $ 0.0143
+0.07%
$ 950,227 $ 56,840
May 5, 7 AM $ 0.0143
+0.42%
$ 950,892 $ 57,423
May 5, 6 AM $ 0.0143
-0.49%
$ 946,905 $ 57,609
May 5, 5 AM $ 0.0143
+0.20%
$ 952,221 $ 56,939
May 5, 4 AM $ 0.0143
+0.30%
$ 950,281 $ 56,189
May 5, 3 AM $ 0.0143
+0.18%
$ 948,594 $ 55,828
May 5, 2 AM $ 0.0143
+0.63%
$ 947,569 $ 55,797
May 5, 1 AM $ 0.0142
+0.47%
$ 942,243 $ 55,334
May 5, 12 AM $ 0.0141
-0.63%
$ 937,237 $ 55,430
May 4, 11 PM $ 0.0142
-0.76%
$ 942,496 $ 53,979
May 4, 10 PM $ 0.0143
-0.06%
$ 949,752 $ 52,776
May 4, 9 PM $ 0.0143
+4.61%
$ 950,282 $ 52,292
May 4, 8 PM $ 0.0137
-0.14%
$ 907,766 $ 44,367
May 4, 7 PM $ 0.0137
+0.14%
$ 910,251 $ 44,211
May 4, 6 PM $ 0.0137
+0.22%
$ 908,996 $ 43,793
May 4, 5 PM $ 0.0137
+0.29%
$ 908,332 $ 43,252
May 4, 4 PM $ 0.0136
+0.59%
$ 905,676 $ 41,843
May 4, 3 PM $ 0.0136
-0.54%
$ 901,029 $ 40,773
May 4, 2 PM $ 0.0136
+2.89%
$ 905,914 $ 39,003
May 4, 1 PM $ 0.0133
+0.15%
$ 880,445 $ 36,632
May 4, 12 PM $ 0.0132
-0.08%
$ 879,117 $ 35,782
May 4, 11 AM $ 0.0132
+0.23%
$ 879,117 $ 35,568
May 4, 10 AM $ 0.0132
-1.65%
$ 877,065 $ 35,973
May 4, 9 AM $ 0.0134
-3.79%
$ 891,769 $ 35,727
May 4, 8 AM $ 0.0139
-0.43%
$ 925,596 $ 35,914
May 4, 7 AM $ 0.014
+0.21%
$ 929,580 $ 35,627
May 4, 6 AM $ 0.014
-0.92%
$ 927,588 $ 35,660
May 4, 5 AM $ 0.0141
-0.48%
$ 936,220 $ 36,601
May 4, 4 AM $ 0.0142
+0.91%
$ 941,419 $ 37,518
May 4, 3 AM $ 0.014
+1.44%
$ 932,900 $ 37,995
May 4, 2 AM $ 0.0138
+0.44%
$ 919,620 $ 38,018
May 4, 1 AM $ 0.0138
+1.17%
$ 914,972 $ 38,095
May 4, 12 AM $ 0.0136
-0.52%
$ 904,348 $ 37,362
May 3, 11 PM $ 0.0137
-0.86%
$ 909,065 $ 36,972
May 3, 10 PM $ 0.0138
+1.02%
$ 916,964 $ 34,583
May 3, 9 PM $ 0.0137
-0.73%
$ 907,668 $ 32,683
May 3, 8 PM $ 0.0138
-1.08%
$ 914,303 $ 32,372
May 3, 7 PM $ 0.0139
+0.07%
$ 924,264 $ 31,960
May 3, 6 PM $ 0.0139
-0.07%
$ 923,604 $ 32,850
May 3, 5 PM $ 0.0139
+0.28%
$ 924,260 $ 33,475
May 3, 4 PM $ 0.0139
-1.49%
$ 921,638 $ 34,383
May 3, 3 PM $ 0.0141
+0.00%
$ 935,556 $ 35,059
May 3, 2 PM $ 0.0141
+0.43%
$ 935,536 $ 37,037