Brett (ETH) Historical Data

BRETT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0158
-0.03%
$ 1.05 million $ 45,459
May 7, 3 PM $ 0.0158
-0.53%
$ 1.05 million $ 43,577
May 7, 2 PM $ 0.0159
-0.93%
$ 1.06 million $ 45,253
May 7, 1 PM $ 0.016
-0.56%
$ 1.07 million $ 43,800
May 7, 12 PM $ 0.0162
+0.04%
$ 1.07 million $ 41,477
May 7, 11 AM $ 0.0161
+1.01%
$ 1.07 million $ 41,562
May 7, 10 AM $ 0.016
-0.61%
$ 1.06 million $ 42,466
May 7, 9 AM $ 0.0161
-0.01%
$ 1.07 million $ 44,405
May 7, 8 AM $ 0.016
+2.32%
$ 1.06 million $ 45,847
May 7, 7 AM $ 0.0162
+2.24%
$ 1.08 million $ 46,706
May 7, 6 AM $ 0.0159
+1.05%
$ 1.05 million $ 47,700
May 7, 5 AM $ 0.0157
+0.32%
$ 1.04 million $ 36,493
May 7, 4 AM $ 0.0157
+4.47%
$ 1.04 million $ 37,473
May 7, 3 AM $ 0.015
+0.04%
$ 995,717 $ 42,433
May 7, 2 AM $ 0.015
-0.28%
$ 995,913 $ 42,271
May 7, 1 AM $ 0.015
+3.70%
$ 998,747 $ 42,719
May 7, 12 AM $ 0.0145
-0.41%
$ 963,147 $ 36,088
May 6, 11 PM $ 0.0145
-0.34%
$ 967,135 $ 36,835
May 6, 10 PM $ 0.0146
+0.27%
$ 971,123 $ 47,115
May 6, 9 PM $ 0.0146
-0.07%
$ 968,465 $ 49,163
May 6, 8 PM $ 0.0145
+0.00%
$ 967,135 $ 49,662
May 6, 7 PM $ 0.0145
-0.07%
$ 966,470 $ 50,679
May 6, 6 PM $ 0.0146
-0.23%
$ 969,903 $ 51,846
May 6, 5 PM $ 0.0146
-2.17%
$ 972,139 $ 53,197
May 6, 4 PM $ 0.015
+0.06%
$ 994,012 $ 49,294
May 6, 3 PM $ 0.015
-8.70%
$ 994,014 $ 48,847
May 6, 2 PM $ 0.0164
-0.27%
$ 1.09 million $ 47,402
May 6, 1 PM $ 0.0164
-0.69%
$ 1.09 million $ 47,435
May 6, 12 PM $ 0.0165
-0.12%
$ 1.1 million $ 48,776
May 6, 11 AM $ 0.0166
-0.06%
$ 1.1 million $ 48,233
May 6, 10 AM $ 0.0166
+0.42%
$ 1.1 million $ 48,563
May 6, 9 AM $ 0.0165
+0.96%
$ 1.1 million $ 47,167
May 6, 8 AM $ 0.0163
+0.37%
$ 1.09 million $ 47,664
May 6, 7 AM $ 0.0163
+0.32%
$ 1.08 million $ 47,810
May 6, 6 AM $ 0.0162
+0.06%
$ 1.08 million $ 48,159
May 6, 5 AM $ 0.0162
-0.43%
$ 1.08 million $ 49,158
May 6, 4 AM $ 0.0163
-0.16%
$ 1.08 million $ 49,574
May 6, 3 AM $ 0.0163
+0.58%
$ 1.09 million $ 49,478
May 6, 2 AM $ 0.0162
-0.11%
$ 1.08 million $ 49,205
May 6, 1 AM $ 0.0163
+1.05%
$ 1.08 million $ 49,062
May 6, 12 AM $ 0.0161
+0.23%
$ 1.07 million $ 48,869
May 5, 11 PM $ 0.0161
+2.71%
$ 1.07 million $ 49,494
May 5, 10 PM $ 0.0156
-0.69%
$ 1.04 million $ 54,361
May 5, 9 PM $ 0.0157
-0.36%
$ 1.05 million $ 54,319
May 5, 8 PM $ 0.0158
+2.46%
$ 1.05 million $ 55,820
May 5, 7 PM $ 0.0154
+3.27%
$ 1.02 million $ 54,962
May 5, 6 PM $ 0.0149
+0.36%
$ 990,762 $ 53,621
May 5, 5 PM $ 0.0149
+0.16%
$ 987,715 $ 54,017
May 5, 4 PM $ 0.0149
-0.88%
$ 987,439 $ 54,970
May 5, 3 PM $ 0.015
+0.19%
$ 996,800 $ 55,375