Brett (ETH) Historical Data

BRETT Page 19
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0129
+0.00%
$ 850,499 $ 40,406
4:40 AM $ 0.0129
+0.00%
$ 850,499 $ 40,406
4:39 AM $ 0.0128
+0.00%
$ 846,052 $ 40,450
4:38 AM $ 0.0128
+0.01%
$ 846,052 $ 40,450
4:37 AM $ 0.0128
+0.00%
$ 846,052 $ 40,460
4:36 AM $ 0.0128
+0.00%
$ 846,052 $ 40,460
4:35 AM $ 0.0128
+0.00%
$ 846,052 $ 40,471
4:34 AM $ 0.0128
+0.00%
$ 847,268 $ 40,471
4:33 AM $ 0.0128
+0.00%
$ 847,268 $ 40,468
4:32 AM $ 0.0128
+0.00%
$ 847,268 $ 40,468
4:31 AM $ 0.0128
+0.00%
$ 847,268 $ 40,482
4:30 AM $ 0.0128
+0.00%
$ 847,268 $ 40,482
4:29 AM $ 0.0128
+0.00%
$ 850,446 $ 40,490
4:28 AM $ 0.0128
+0.00%
$ 850,446 $ 40,489
4:27 AM $ 0.0128
+0.00%
$ 850,446 $ 40,489
4:26 AM $ 0.0129
+0.00%
$ 850,446 $ 40,488
4:25 AM $ 0.0129
+0.00%
$ 850,446 $ 40,488
4:24 AM $ 0.0129
+0.00%
$ 851,717 $ 40,487
4:23 AM $ 0.0129
+0.00%
$ 851,717 $ 40,487
4:22 AM $ 0.0129
+0.00%
$ 851,717 $ 40,509
4:21 AM $ 0.0129
+0.00%
$ 851,717 $ 40,509
4:20 AM $ 0.0129
+0.00%
$ 851,717 $ 40,509
4:19 AM $ 0.0129
+0.00%
$ 852,476 $ 40,539
4:18 AM $ 0.0129
+0.00%
$ 852,476 $ 40,539
4:17 AM $ 0.0129
+0.00%
$ 852,476 $ 40,569
4:16 AM $ 0.0129
+0.00%
$ 852,476 $ 40,569
4:15 AM $ 0.0129
+0.00%
$ 852,476 $ 40,592
4:14 AM $ 0.0129
+0.00%
$ 851,840 $ 40,592
4:13 AM $ 0.0129
+0.00%
$ 851,840 $ 40,606
4:12 AM $ 0.0129
+0.00%
$ 851,840 $ 40,606
4:11 AM $ 0.0129
+0.00%
$ 851,840 $ 41,206
4:10 AM $ 0.0129
+0.00%
$ 851,840 $ 41,206
4:09 AM $ 0.0128
+0.00%
$ 851,068 $ 41,198
4:08 AM $ 0.0129
+0.00%
$ 851,068 $ 41,198
4:07 AM $ 0.0128
+0.00%
$ 851,068 $ 41,175
4:06 AM $ 0.0128
+0.00%
$ 851,068 $ 41,175
4:05 AM $ 0.0129
+0.00%
$ 851,068 $ 41,169
4:04 AM $ 0.0129
+0.00%
$ 851,730 $ 41,169
4:03 AM $ 0.0129
+0.00%
$ 851,730 $ 41,194
4:02 AM $ 0.0129
+0.00%
$ 851,730 $ 41,194
4:01 AM $ 0.0129
+0.00%
$ 851,730 $ 41,155
4:00 AM $ 0.0129
+0.00%
$ 851,730 $ 41,155
3:59 AM $ 0.0129
+0.00%
$ 851,730 $ 41,134
3:58 AM $ 0.0129
+0.00%
$ 851,730 $ 41,097
3:57 AM $ 0.0128
+0.00%
$ 851,730 $ 41,097
3:56 AM $ 0.0129
+0.00%
$ 851,730 $ 41,058
3:55 AM $ 0.0129
+0.00%
$ 851,730 $ 41,058
3:54 AM $ 0.0129
+0.00%
$ 851,730 $ 41,035
3:53 AM $ 0.0129
+0.00%
$ 851,730 $ 41,035
3:52 AM $ 0.0129
+0.00%
$ 851,730 $ 41,032