Brett (ETH) Historical Data

BRETT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0154
+0.00%
$ 1.02 million $ 29,125
May 9, 7 PM $ 0.0154
-0.06%
$ 1.03 million $ 28,857
May 9, 6 PM $ 0.0154
+0.46%
$ 1.03 million $ 31,295
May 9, 5 PM $ 0.0154
+0.29%
$ 1.02 million $ 35,013
May 9, 4 PM $ 0.0153
-1.01%
$ 1.02 million $ 36,336
May 9, 3 PM $ 0.0155
-0.32%
$ 1.03 million $ 35,929
May 9, 2 PM $ 0.0155
-0.82%
$ 1.03 million $ 36,816
May 9, 1 PM $ 0.0157
-0.65%
$ 1.04 million $ 36,765
May 9, 12 PM $ 0.0158
+0.06%
$ 1.05 million $ 38,516
May 9, 11 AM $ 0.0158
+0.00%
$ 1.05 million $ 38,403
May 9, 10 AM $ 0.0158
-0.25%
$ 1.05 million $ 38,505
May 9, 9 AM $ 0.0158
+0.05%
$ 1.05 million $ 38,916
May 9, 8 AM $ 0.0158
+0.00%
$ 1.05 million $ 39,167
May 9, 7 AM $ 0.0158
+0.01%
$ 1.05 million $ 40,118
May 9, 6 AM $ 0.0158
-0.19%
$ 1.05 million $ 47,258
May 9, 5 AM $ 0.0158
-0.06%
$ 1.05 million $ 48,778
May 9, 4 AM $ 0.0158
+0.02%
$ 1.05 million $ 49,092
May 9, 3 AM $ 0.0158
+0.15%
$ 1.05 million $ 50,174
May 9, 2 AM $ 0.0158
+0.03%
$ 1.05 million $ 51,696
May 9, 1 AM $ 0.0158
+0.25%
$ 1.05 million $ 52,207
May 9, 12 AM $ 0.0157
+0.00%
$ 1.05 million $ 54,185
May 8, 11 PM $ 0.0158
-0.15%
$ 1.05 million $ 55,241
May 8, 10 PM $ 0.0158
+0.34%
$ 1.05 million $ 57,056
May 8, 9 PM $ 0.0157
-0.16%
$ 1.05 million $ 61,578
May 8, 8 PM $ 0.0158
-1.55%
$ 1.05 million $ 62,889
May 8, 7 PM $ 0.016
-0.71%
$ 1.07 million $ 65,515
May 8, 6 PM $ 0.0161
+3.31%
$ 1.07 million $ 64,645
May 8, 5 PM $ 0.0156
+0.66%
$ 1.04 million $ 81,320
May 8, 4 PM $ 0.0155
+1.37%
$ 1.03 million $ 81,590
May 8, 3 PM $ 0.0153
-0.04%
$ 1.02 million $ 83,812
May 8, 2 PM $ 0.0153
+1.49%
$ 1.02 million $ 84,127
May 8, 1 PM $ 0.0151
+4.42%
$ 1 million $ 84,986
May 8, 12 PM $ 0.0144
+0.21%
$ 961,431 $ 58,568
May 8, 11 AM $ 0.0144
+0.28%
$ 959,435 $ 58,735
May 8, 10 AM $ 0.0144
+0.00%
$ 956,108 $ 57,443
May 8, 6 AM $ 0.0152
-0.25%
$ 1.01 million $ 75,348
May 8, 5 AM $ 0.0153
-0.02%
$ 1.02 million $ 75,071
May 8, 4 AM $ 0.0153
-2.51%
$ 1.02 million $ 74,295
May 8, 3 AM $ 0.0157
-2.03%
$ 1.04 million $ 76,108
May 8, 2 AM $ 0.016
-0.18%
$ 1.07 million $ 75,901
May 8, 1 AM $ 0.0161
-0.11%
$ 1.07 million $ 77,593
May 8, 12 AM $ 0.0161
-1.58%
$ 1.07 million $ 78,582
May 7, 11 PM $ 0.0163
-4.21%
$ 1.09 million $ 76,011
May 7, 10 PM $ 0.0171
-0.20%
$ 1.13 million $ 74,338
May 7, 9 PM $ 0.0171
-0.03%
$ 1.14 million $ 69,906
May 7, 8 PM $ 0.0171
-1.30%
$ 1.14 million $ 68,023
May 7, 7 PM $ 0.0173
-0.34%
$ 1.15 million $ 64,941
May 7, 6 PM $ 0.0158
-0.19%
$ 1.05 million $ 48,440
May 7, 5 PM $ 0.0158
-0.06%
$ 1.05 million $ 46,173
May 7, 4 PM $ 0.0158
-0.03%
$ 1.05 million $ 45,459