Brett (ETH) Historical Data

BRETT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0139
-1.07%
$ 923,641 $ 76,496
May 12, 12 AM $ 0.014
-0.35%
$ 933,615 $ 76,505
May 11, 11 PM $ 0.0141
+0.04%
$ 937,672 $ 75,491
May 11, 10 PM $ 0.0141
+0.25%
$ 937,280 $ 74,279
May 11, 9 PM $ 0.014
-0.06%
$ 934,280 $ 74,354
May 11, 8 PM $ 0.0141
-1.43%
$ 934,421 $ 75,467
May 11, 7 PM $ 0.0143
+0.20%
$ 948,767 $ 75,323
May 11, 6 PM $ 0.0142
+0.00%
$ 946,915 $ 74,336
May 11, 5 PM $ 0.0142
-0.07%
$ 946,250 $ 73,721
May 11, 4 PM $ 0.0142
+0.35%
$ 946,915 $ 73,534
May 11, 3 PM $ 0.0142
+0.77%
$ 944,255 $ 73,284
May 11, 2 PM $ 0.0141
+2.22%
$ 937,079 $ 73,060
May 11, 1 PM $ 0.0138
+4.76%
$ 916,738 $ 72,107
May 11, 12 PM $ 0.0132
+0.08%
$ 875,763 $ 44,448
May 11, 6 AM $ 0.0167
+0.18%
$ 1.11 million $ 48,216
May 11, 5 AM $ 0.0166
+0.24%
$ 1.11 million $ 48,268
May 11, 4 AM $ 0.0166
+0.06%
$ 1.1 million $ 48,246
May 11, 3 AM $ 0.0166
-0.95%
$ 1.1 million $ 48,244
May 11, 2 AM $ 0.0168
-0.24%
$ 1.12 million $ 48,291
May 11, 1 AM $ 0.0168
-0.06%
$ 1.12 million $ 48,351
May 11, 12 AM $ 0.0168
+0.23%
$ 1.12 million $ 48,283
May 10, 11 PM $ 0.0168
+0.07%
$ 1.12 million $ 49,795
May 10, 10 PM $ 0.0168
+1.29%
$ 1.11 million $ 50,176
May 10, 9 PM $ 0.0166
-0.11%
$ 1.1 million $ 48,998
May 10, 8 PM $ 0.0166
-0.63%
$ 1.1 million $ 47,840
May 10, 7 PM $ 0.0167
+0.18%
$ 1.11 million $ 45,211
May 10, 6 PM $ 0.0166
+0.00%
$ 1.11 million $ 46,972
May 10, 5 PM $ 0.0166
+0.24%
$ 1.11 million $ 45,735
May 10, 4 PM $ 0.0166
+0.06%
$ 1.1 million $ 44,560
May 10, 3 PM $ 0.0166
+0.79%
$ 1.1 million $ 43,788
May 10, 2 PM $ 0.0164
+0.18%
$ 1.09 million $ 43,003
May 10, 1 PM $ 0.0164
+3.27%
$ 1.09 million $ 41,917
May 10, 12 PM $ 0.0159
-0.06%
$ 1.06 million $ 38,545
May 10, 11 AM $ 0.0159
-0.06%
$ 1.06 million $ 38,488
May 10, 10 AM $ 0.0159
-0.25%
$ 1.06 million $ 41,035
May 10, 9 AM $ 0.016
+0.19%
$ 1.06 million $ 40,402
May 10, 8 AM $ 0.0159
-0.13%
$ 1.06 million $ 39,471
May 10, 7 AM $ 0.016
+0.06%
$ 1.06 million $ 38,521
May 10, 6 AM $ 0.016
+0.00%
$ 1.06 million $ 37,372
May 10, 5 AM $ 0.0159
+0.00%
$ 1.06 million $ 35,543
May 10, 4 AM $ 0.016
+0.00%
$ 1.06 million $ 33,765
May 10, 3 AM $ 0.016
+0.25%
$ 1.06 million $ 31,922
May 10, 2 AM $ 0.0159
-0.03%
$ 1.06 million $ 30,251
May 10, 1 AM $ 0.0159
-0.17%
$ 1.06 million $ 29,217
May 10, 12 AM $ 0.0159
+1.09%
$ 1.06 million $ 28,486
May 9, 11 PM $ 0.0158
-0.06%
$ 1.05 million $ 27,373
May 9, 10 PM $ 0.0158
-0.12%
$ 1.05 million $ 27,590
May 9, 9 PM $ 0.0158
+2.21%
$ 1.05 million $ 26,634
May 9, 8 PM $ 0.0154
+0.00%
$ 1.02 million $ 29,125
May 9, 7 PM $ 0.0154
-0.06%
$ 1.03 million $ 28,857