Brett (ETH) Historical Data

BRETT Page 17
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0129
+0.00%
$ 851,068 $ 41,169
4:04 AM $ 0.0129
+0.00%
$ 851,730 $ 41,169
4:03 AM $ 0.0129
+0.00%
$ 851,730 $ 41,194
4:02 AM $ 0.0129
+0.00%
$ 851,730 $ 41,194
4:01 AM $ 0.0129
+0.00%
$ 851,730 $ 41,155
4:00 AM $ 0.0129
+0.00%
$ 851,730 $ 41,155
3:59 AM $ 0.0129
+0.00%
$ 851,730 $ 41,134
3:58 AM $ 0.0129
+0.00%
$ 851,730 $ 41,097
3:57 AM $ 0.0128
+0.00%
$ 851,730 $ 41,097
3:56 AM $ 0.0129
+0.00%
$ 851,730 $ 41,058
3:55 AM $ 0.0129
+0.00%
$ 851,730 $ 41,058
3:54 AM $ 0.0129
+0.00%
$ 851,730 $ 41,035
3:53 AM $ 0.0129
+0.00%
$ 851,730 $ 41,035
3:52 AM $ 0.0129
+0.00%
$ 851,730 $ 41,032
3:51 AM $ 0.0128
+0.00%
$ 851,730 $ 41,032
3:50 AM $ 0.0128
+0.00%
$ 851,730 $ 40,982
3:49 AM $ 0.0128
+0.00%
$ 851,068 $ 40,982
3:48 AM $ 0.0129
+0.00%
$ 851,068 $ 40,950
3:47 AM $ 0.0129
+0.00%
$ 851,068 $ 40,950
3:45 AM $ 0.0129
+0.00%
$ 851,068 $ 40,933
3:44 AM $ 0.0129
+0.00%
$ 851,730 $ 40,918
3:43 AM $ 0.0129
+0.00%
$ 851,730 $ 40,918
3:42 AM $ 0.0129
+0.00%
$ 851,730 $ 40,876
3:41 AM $ 0.0128
+0.00%
$ 851,730 $ 40,876
3:40 AM $ 0.0128
+0.00%
$ 851,730 $ 40,852
3:39 AM $ 0.0128
+0.00%
$ 851,068 $ 40,852
3:38 AM $ 0.0129
+0.00%
$ 851,068 $ 40,802
3:37 AM $ 0.0129
+0.00%
$ 851,068 $ 40,802
3:36 AM $ 0.0129
+0.00%
$ 851,068 $ 40,786
3:35 AM $ 0.0129
+0.00%
$ 851,068 $ 40,786
3:34 AM $ 0.0128
+0.00%
$ 851,068 $ 40,745
3:33 AM $ 0.0129
+0.00%
$ 851,068 $ 40,745
3:32 AM $ 0.0129
+0.00%
$ 851,068 $ 40,720
3:31 AM $ 0.0129
+0.00%
$ 851,068 $ 40,720
3:30 AM $ 0.0128
+0.00%
$ 851,068 $ 40,670
3:29 AM $ 0.0129
+0.00%
$ 851,730 $ 40,670
3:28 AM $ 0.0128
+0.00%
$ 851,730 $ 40,655
3:27 AM $ 0.0129
+0.00%
$ 851,730 $ 40,655
3:26 AM $ 0.0129
+0.00%
$ 851,730 $ 40,606
3:25 AM $ 0.0128
+0.00%
$ 851,730 $ 40,606
3:24 AM $ 0.0128
+0.00%
$ 846,431 $ 40,582
3:23 AM $ 0.0128
+0.00%
$ 846,431 $ 40,582
3:22 AM $ 0.0128
+0.00%
$ 846,431 $ 40,558
3:21 AM $ 0.0128
+0.00%
$ 846,431 $ 40,558
3:20 AM $ 0.0129
+0.00%
$ 846,431 $ 40,553
3:19 AM $ 0.0128
+0.00%
$ 851,068 $ 40,553
3:18 AM $ 0.0128
+0.00%
$ 851,068 $ 40,553
3:17 AM $ 0.0128
+0.00%
$ 851,068 $ 40,553
3:16 AM $ 0.0128
+0.00%
$ 851,068 $ 40,554
3:15 AM $ 0.0128
+0.00%
$ 851,068 $ 40,554