Brett (ETH) Historical Data

BRETT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0133
-0.31%
$ 883,654 $ 43,887
May 14, 2 AM $ 0.0133
-0.21%
$ 886,434 $ 44,513
May 14, 1 AM $ 0.0134
+0.83%
$ 888,335 $ 45,489
May 14, 12 AM $ 0.0133
-0.23%
$ 881,685 $ 45,889
May 13, 11 PM $ 0.0133
+0.22%
$ 883,710 $ 47,162
May 13, 10 PM $ 0.0133
-0.58%
$ 881,791 $ 48,537
May 13, 9 PM $ 0.0133
+0.30%
$ 886,978 $ 48,417
May 13, 8 PM $ 0.0133
+0.23%
$ 885,649 $ 47,216
May 13, 7 PM $ 0.0133
-0.60%
$ 884,319 $ 46,998
May 13, 6 PM $ 0.0134
+0.38%
$ 888,973 $ 46,554
May 13, 5 PM $ 0.0133
+0.43%
$ 885,588 $ 45,528
May 13, 4 PM $ 0.0133
-0.46%
$ 881,782 $ 45,508
May 13, 3 PM $ 0.0133
-0.21%
$ 885,838 $ 45,383
May 13, 2 PM $ 0.0134
-0.82%
$ 887,743 $ 45,401
May 13, 1 PM $ 0.0135
-0.28%
$ 895,104 $ 45,419
May 13, 12 PM $ 0.0135
-0.23%
$ 897,617 $ 45,816
May 13, 11 AM $ 0.0135
-0.29%
$ 900,332 $ 46,263
May 13, 10 AM $ 0.0136
-0.44%
$ 902,936 $ 46,615
May 13, 9 AM $ 0.0136
+0.17%
$ 906,261 $ 46,215
May 13, 8 AM $ 0.0136
+0.64%
$ 903,446 $ 45,731
May 13, 7 AM $ 0.0137
-0.21%
$ 909,666 $ 45,561
May 13, 6 AM $ 0.0137
+0.08%
$ 910,946 $ 45,726
May 13, 5 AM $ 0.0137
+0.00%
$ 909,585 $ 44,937
May 13, 4 AM $ 0.0137
+0.37%
$ 910,250 $ 44,924
May 13, 3 AM $ 0.0137
+0.15%
$ 907,590 $ 44,883
May 13, 2 AM $ 0.0136
+0.07%
$ 905,596 $ 44,983
May 13, 1 AM $ 0.0136
+0.30%
$ 903,674 $ 45,051
May 13, 12 AM $ 0.0135
+0.00%
$ 900,276 $ 45,002
May 12, 11 PM $ 0.0135
-0.66%
$ 900,386 $ 45,014
May 12, 10 PM $ 0.0136
+0.15%
$ 906,352 $ 45,136
May 12, 9 PM $ 0.0136
-0.07%
$ 904,381 $ 45,115
May 12, 8 PM $ 0.0136
-0.58%
$ 905,016 $ 45,288
May 12, 7 PM $ 0.0137
+0.36%
$ 909,075 $ 45,002
May 12, 6 PM $ 0.0136
+0.22%
$ 907,027 $ 45,136
May 12, 5 PM $ 0.0136
+0.52%
$ 905,022 $ 44,253
May 12, 4 PM $ 0.0136
+0.07%
$ 901,697 $ 50,343
May 12, 3 PM $ 0.0136
-0.37%
$ 901,697 $ 50,625
May 12, 2 PM $ 0.0136
-0.37%
$ 905,022 $ 50,792
May 12, 1 PM $ 0.0137
-0.22%
$ 908,347 $ 50,405
May 12, 12 PM $ 0.0137
+0.00%
$ 910,342 $ 50,855
May 12, 11 AM $ 0.0137
+1.56%
$ 910,952 $ 51,248
May 12, 10 AM $ 0.0135
-0.25%
$ 898,124 $ 50,995
May 12, 9 AM $ 0.0135
-0.07%
$ 899,702 $ 74,959
May 12, 8 AM $ 0.0136
-0.37%
$ 901,697 $ 73,829
May 12, 7 AM $ 0.0136
-0.35%
$ 905,022 $ 74,265
May 12, 6 AM $ 0.0137
-1.38%
$ 908,240 $ 74,603
May 12, 5 AM $ 0.0138
-0.06%
$ 920,981 $ 76,055
May 12, 4 AM $ 0.0139
+0.04%
$ 921,942 $ 76,039
May 12, 3 AM $ 0.0139
+0.06%
$ 921,135 $ 76,076
May 12, 2 AM $ 0.0138
-0.38%
$ 920,135 $ 75,860