Brett (ETH) Historical Data

BRETT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0135
-0.07%
$ 899,612 $ 42,616
May 16, 3 AM $ 0.0135
-0.15%
$ 900,276 $ 42,620
May 16, 2 AM $ 0.0135
-0.15%
$ 900,276 $ 46,036
May 16, 1 AM $ 0.0135
+0.15%
$ 900,941 $ 46,094
May 16, 12 AM $ 0.0135
+0.15%
$ 900,276 $ 46,080
May 15, 11 PM $ 0.0135
+0.09%
$ 899,612 $ 45,990
May 15, 10 PM $ 0.0135
+0.28%
$ 898,838 $ 46,282
May 15, 9 PM $ 0.0135
-1.98%
$ 897,608 $ 48,250
May 15, 8 PM $ 0.0138
+0.23%
$ 916,969 $ 46,876
May 15, 7 PM $ 0.0138
-0.15%
$ 915,569 $ 46,399
May 15, 6 PM $ 0.0138
+0.07%
$ 918,229 $ 46,298
May 15, 5 PM $ 0.0138
+0.44%
$ 916,947 $ 45,073
May 15, 4 PM $ 0.0137
+0.15%
$ 912,910 $ 44,054
May 15, 3 PM $ 0.0137
+0.22%
$ 911,580 $ 44,614
May 15, 2 PM $ 0.0137
-0.30%
$ 909,585 $ 45,410
May 15, 1 PM $ 0.0137
+2.77%
$ 912,276 $ 46,112
May 15, 12 PM $ 0.0134
-0.07%
$ 887,675 $ 45,264
May 15, 11 AM $ 0.0134
+0.22%
$ 887,643 $ 46,218
May 15, 10 AM $ 0.0133
-0.22%
$ 886,330 $ 47,227
May 15, 9 AM $ 0.0133
+0.23%
$ 886,978 $ 45,759
May 15, 8 AM $ 0.0133
-0.60%
$ 884,984 $ 45,785
May 15, 7 AM $ 0.0134
+0.60%
$ 890,968 $ 49,027
May 15, 6 AM $ 0.0133
+0.53%
$ 885,649 $ 49,077
May 15, 5 AM $ 0.0132
-1.27%
$ 880,994 $ 49,074
May 15, 4 AM $ 0.0134
-0.22%
$ 891,633 $ 48,969
May 15, 3 AM $ 0.0134
-0.08%
$ 893,627 $ 49,041
May 15, 2 AM $ 0.0135
-0.14%
$ 894,353 $ 48,372
May 15, 1 AM $ 0.0135
-0.07%
$ 895,622 $ 47,676
May 15, 12 AM $ 0.0135
+0.00%
$ 895,622 $ 47,055
May 14, 11 PM $ 0.0135
-0.52%
$ 895,622 $ 45,866
May 14, 10 PM $ 0.0135
+0.00%
$ 898,947 $ 43,838
May 14, 9 PM $ 0.0135
-0.60%
$ 898,919 $ 43,646
May 14, 8 PM $ 0.0136
-0.34%
$ 904,917 $ 43,739
May 14, 7 PM $ 0.0137
+0.04%
$ 909,267 $ 44,124
May 14, 6 PM $ 0.0137
+0.01%
$ 908,920 $ 44,176
May 14, 5 PM $ 0.0137
-0.21%
$ 908,848 $ 45,416
May 14, 4 PM $ 0.0137
+0.98%
$ 907,720 $ 45,745
May 14, 3 PM $ 0.0135
+0.52%
$ 897,617 $ 45,652
May 14, 2 PM $ 0.0134
+1.51%
$ 893,627 $ 45,695
May 14, 1 PM $ 0.0132
-0.29%
$ 879,665 $ 45,659
May 14, 12 PM $ 0.0133
+0.21%
$ 882,839 $ 45,351
May 14, 11 AM $ 0.0132
+3.34%
$ 880,987 $ 45,750
May 14, 10 AM $ 0.0128
+0.30%
$ 853,111 $ 45,110
May 14, 9 AM $ 0.0128
-4.32%
$ 849,295 $ 43,956
May 14, 8 AM $ 0.0133
-0.30%
$ 886,978 $ 44,368
May 14, 7 AM $ 0.0134
-0.08%
$ 888,973 $ 44,020
May 14, 6 AM $ 0.0134
+0.08%
$ 889,670 $ 44,051
May 14, 5 AM $ 0.0134
+0.75%
$ 888,973 $ 43,951
May 14, 4 AM $ 0.0133
+0.15%
$ 881,659 $ 43,975
May 14, 3 AM $ 0.0133
-0.31%
$ 883,654 $ 43,887