Brett (ETH) Historical Data

BRETT Page 15
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0129
+0.00%
$ 851,068 $ 40,720
3:31 AM $ 0.0129
+0.00%
$ 851,068 $ 40,720
3:30 AM $ 0.0128
+0.00%
$ 851,068 $ 40,670
3:29 AM $ 0.0129
+0.00%
$ 851,730 $ 40,670
3:28 AM $ 0.0128
+0.00%
$ 851,730 $ 40,655
3:27 AM $ 0.0129
+0.00%
$ 851,730 $ 40,655
3:26 AM $ 0.0129
+0.00%
$ 851,730 $ 40,606
3:25 AM $ 0.0128
+0.00%
$ 851,730 $ 40,606
3:24 AM $ 0.0128
+0.00%
$ 846,431 $ 40,582
3:23 AM $ 0.0128
+0.00%
$ 846,431 $ 40,582
3:22 AM $ 0.0128
+0.00%
$ 846,431 $ 40,558
3:21 AM $ 0.0128
+0.00%
$ 846,431 $ 40,558
3:20 AM $ 0.0129
+0.00%
$ 846,431 $ 40,553
3:19 AM $ 0.0128
+0.00%
$ 851,068 $ 40,553
3:18 AM $ 0.0128
+0.00%
$ 851,068 $ 40,553
3:17 AM $ 0.0128
+0.00%
$ 851,068 $ 40,553
3:16 AM $ 0.0128
+0.00%
$ 851,068 $ 40,554
3:15 AM $ 0.0128
+0.00%
$ 851,068 $ 40,554
3:14 AM $ 0.0128
+0.00%
$ 850,405 $ 40,572
3:13 AM $ 0.0128
+0.00%
$ 850,405 $ 40,572
3:12 AM $ 0.0128
+0.00%
$ 850,405 $ 40,573
3:11 AM $ 0.0128
+0.00%
$ 850,405 $ 40,573
3:10 AM $ 0.0128
+0.00%
$ 850,405 $ 40,556
3:09 AM $ 0.0128
+0.00%
$ 850,405 $ 40,556
3:08 AM $ 0.0128
+0.00%
$ 850,405 $ 40,562
3:07 AM $ 0.0128
+0.00%
$ 850,405 $ 40,562
3:06 AM $ 0.0128
+0.00%
$ 850,405 $ 40,545
3:05 AM $ 0.0128
+0.00%
$ 850,405 $ 40,545
3:04 AM $ 0.0128
+0.00%
$ 850,405 $ 40,563
3:03 AM $ 0.0128
+0.00%
$ 850,405 $ 40,563
3:02 AM $ 0.0128
+0.00%
$ 850,405 $ 40,564
3:01 AM $ 0.0128
+0.00%
$ 850,405 $ 40,564
3:00 AM $ 0.0128
+0.00%
$ 850,405 $ 40,564
2:59 AM $ 0.0128
+0.00%
$ 851,068 $ 40,547
2:57 AM $ 0.0129
+0.00%
$ 851,068 $ 40,548
2:56 AM $ 0.0128
+0.00%
$ 851,068 $ 40,535
2:55 AM $ 0.0128
+0.00%
$ 851,068 $ 40,535
2:54 AM $ 0.0128
+0.00%
$ 851,068 $ 40,536
2:53 AM $ 0.0128
+0.00%
$ 851,068 $ 40,536
2:52 AM $ 0.0128
+0.00%
$ 851,068 $ 40,537
2:51 AM $ 0.0128
+0.00%
$ 851,068 $ 40,537
2:50 AM $ 0.0128
+0.00%
$ 851,068 $ 40,537
2:49 AM $ 0.0128
+0.00%
$ 851,068 $ 40,537
2:48 AM $ 0.0128
+0.00%
$ 851,068 $ 40,538
2:47 AM $ 0.0128
+0.00%
$ 851,068 $ 40,538
2:46 AM $ 0.0128
+0.00%
$ 851,068 $ 40,521
2:45 AM $ 0.0128
+0.00%
$ 851,068 $ 40,521
2:44 AM $ 0.0128
+0.00%
$ 849,743 $ 40,521
2:43 AM $ 0.0128
+0.00%
$ 849,743 $ 40,521
2:42 AM $ 0.0128
+0.00%
$ 849,743 $ 40,522