Brett (ETH) Historical Data

BRETT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.012
+0.30%
$ 796,582 $ 53,368
May 18, 4 AM $ 0.012
+0.06%
$ 795,228 $ 53,783
May 18, 3 AM $ 0.012
+3.35%
$ 794,211 $ 55,241
May 18, 2 AM $ 0.0116
+0.14%
$ 768,432 $ 54,671
May 18, 1 AM $ 0.0116
+0.62%
$ 767,392 $ 55,016
May 18, 12 AM $ 0.0115
-0.41%
$ 763,207 $ 56,098
May 17, 11 PM $ 0.0115
-5.37%
$ 767,196 $ 56,695
May 17, 10 PM $ 0.0122
+1.46%
$ 812,256 $ 57,834
May 17, 9 PM $ 0.012
-2.68%
$ 800,573 $ 59,350
May 17, 8 PM $ 0.0124
-4.77%
$ 822,004 $ 50,777
May 17, 7 PM $ 0.013
+0.15%
$ 863,801 $ 46,010
May 17, 6 PM $ 0.013
+0.31%
$ 863,136 $ 44,768
May 17, 5 PM $ 0.013
-0.15%
$ 861,807 $ 43,542
May 17, 4 PM $ 0.013
+0.08%
$ 863,136 $ 42,253
May 17, 3 PM $ 0.013
-0.15%
$ 863,136 $ 45,560
May 17, 2 PM $ 0.013
-0.23%
$ 863,801 $ 45,623
May 17, 1 PM $ 0.013
+0.00%
$ 864,465 $ 45,609
May 17, 12 PM $ 0.013
+0.05%
$ 865,130 $ 45,408
May 17, 11 AM $ 0.013
+0.00%
$ 864,071 $ 45,155
May 17, 10 AM $ 0.013
-3.17%
$ 864,072 $ 45,069
May 17, 9 AM $ 0.0134
-0.22%
$ 891,044 $ 43,898
May 17, 8 AM $ 0.0134
-0.01%
$ 891,708 $ 44,624
May 17, 7 AM $ 0.0134
+0.07%
$ 891,821 $ 45,424
May 17, 6 AM $ 0.0134
-0.42%
$ 891,218 $ 46,297
May 17, 5 AM $ 0.0135
+0.07%
$ 893,789 $ 47,438
May 17, 4 AM $ 0.0134
+0.39%
$ 893,191 $ 48,557
May 17, 3 AM $ 0.0134
+0.20%
$ 890,311 $ 48,491
May 17, 2 AM $ 0.0134
-0.37%
$ 889,099 $ 49,019
May 17, 1 AM $ 0.0134
-0.07%
$ 893,702 $ 47,358
May 17, 12 AM $ 0.0135
+0.15%
$ 894,366 $ 47,391
May 16, 11 PM $ 0.0135
+1.43%
$ 894,335 $ 47,401
May 16, 10 PM $ 0.0133
-3.71%
$ 881,698 $ 47,384
May 16, 9 PM $ 0.0138
-0.14%
$ 915,626 $ 46,478
May 16, 8 PM $ 0.0138
+0.29%
$ 916,899 $ 46,058
May 16, 7 PM $ 0.0138
+0.13%
$ 914,855 $ 46,947
May 16, 6 PM $ 0.0137
+0.09%
$ 913,034 $ 48,212
May 16, 5 PM $ 0.0137
-0.06%
$ 912,245 $ 49,483
May 16, 4 PM $ 0.0137
+3.36%
$ 912,809 $ 50,271
May 16, 3 PM $ 0.0133
+2.09%
$ 883,766 $ 49,189
May 16, 2 PM $ 0.013
+0.00%
$ 865,037 $ 49,163
May 16, 1 PM $ 0.013
-1.22%
$ 865,687 $ 48,299
May 16, 12 PM $ 0.0132
-0.15%
$ 876,340 $ 48,387
May 16, 11 AM $ 0.0132
+0.38%
$ 877,005 $ 47,537
May 16, 10 AM $ 0.0131
-0.37%
$ 874,345 $ 46,561
May 16, 9 AM $ 0.0132
-0.83%
$ 876,333 $ 45,893
May 16, 8 AM $ 0.0133
-0.60%
$ 884,322 $ 46,005
May 16, 7 AM $ 0.0134
-0.59%
$ 888,973 $ 42,536
May 16, 6 AM $ 0.0134
-0.59%
$ 894,292 $ 42,466
May 16, 5 AM $ 0.0135
+0.15%
$ 900,276 $ 42,526
May 16, 4 AM $ 0.0135
-0.07%
$ 899,612 $ 42,616