Brett (ETH) Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0128
+0.00%
$ 851,068 $ 40,553
3:16 AM $ 0.0128
+0.00%
$ 851,068 $ 40,554
3:15 AM $ 0.0128
+0.00%
$ 851,068 $ 40,554
3:14 AM $ 0.0128
+0.00%
$ 850,405 $ 40,572
3:13 AM $ 0.0128
+0.00%
$ 850,405 $ 40,572
3:12 AM $ 0.0128
+0.00%
$ 850,405 $ 40,573
3:11 AM $ 0.0128
+0.00%
$ 850,405 $ 40,573
3:10 AM $ 0.0128
+0.00%
$ 850,405 $ 40,556
3:09 AM $ 0.0128
+0.00%
$ 850,405 $ 40,556
3:08 AM $ 0.0128
+0.00%
$ 850,405 $ 40,562
3:07 AM $ 0.0128
+0.00%
$ 850,405 $ 40,562
3:06 AM $ 0.0128
+0.00%
$ 850,405 $ 40,545
3:05 AM $ 0.0128
+0.00%
$ 850,405 $ 40,545
3:04 AM $ 0.0128
+0.00%
$ 850,405 $ 40,563
3:03 AM $ 0.0128
+0.00%
$ 850,405 $ 40,563
3:02 AM $ 0.0128
+0.00%
$ 850,405 $ 40,564
3:01 AM $ 0.0128
+0.00%
$ 850,405 $ 40,564
3:00 AM $ 0.0128
+0.00%
$ 850,405 $ 40,564
2:59 AM $ 0.0128
+0.00%
$ 851,068 $ 40,547
2:57 AM $ 0.0129
+0.00%
$ 851,068 $ 40,548
2:56 AM $ 0.0128
+0.00%
$ 851,068 $ 40,535
2:55 AM $ 0.0128
+0.00%
$ 851,068 $ 40,535
2:54 AM $ 0.0128
+0.00%
$ 851,068 $ 40,536
2:53 AM $ 0.0128
+0.00%
$ 851,068 $ 40,536
2:52 AM $ 0.0128
+0.00%
$ 851,068 $ 40,537
2:51 AM $ 0.0128
+0.00%
$ 851,068 $ 40,537
2:50 AM $ 0.0128
+0.00%
$ 851,068 $ 40,537
2:49 AM $ 0.0128
+0.00%
$ 851,068 $ 40,537
2:48 AM $ 0.0128
+0.00%
$ 851,068 $ 40,538
2:47 AM $ 0.0128
+0.00%
$ 851,068 $ 40,538
2:46 AM $ 0.0128
+0.00%
$ 851,068 $ 40,521
2:45 AM $ 0.0128
+0.00%
$ 851,068 $ 40,521
2:44 AM $ 0.0128
+0.00%
$ 849,743 $ 40,521
2:43 AM $ 0.0128
+0.00%
$ 849,743 $ 40,521
2:42 AM $ 0.0128
+0.00%
$ 849,743 $ 40,522
2:41 AM $ 0.0128
+0.00%
$ 849,743 $ 40,522
2:40 AM $ 0.0128
+0.00%
$ 849,743 $ 40,505
2:39 AM $ 0.0129
+0.00%
$ 851,639 $ 40,505
2:38 AM $ 0.0129
+0.00%
$ 851,639 $ 40,522
2:37 AM $ 0.0129
+0.00%
$ 851,639 $ 40,505
2:36 AM $ 0.0128
+0.00%
$ 851,639 $ 40,505
2:35 AM $ 0.0129
+0.00%
$ 851,639 $ 40,523
2:34 AM $ 0.0128
+0.00%
$ 851,014 $ 40,523
2:33 AM $ 0.0129
+0.00%
$ 851,014 $ 40,524
2:32 AM $ 0.0128
+0.00%
$ 851,014 $ 40,507
2:31 AM $ 0.0128
+0.00%
$ 851,014 $ 40,507
2:30 AM $ 0.0128
+0.00%
$ 851,014 $ 40,507
2:29 AM $ 0.0129
+0.00%
$ 853,516 $ 40,507
2:28 AM $ 0.0129
-0.07%
$ 853,516 $ 40,525
2:26 AM $ 0.0129
+0.00%
$ 853,516 $ 40,526