Brett (ETH) Historical Data

BRETT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0126
+0.32%
$ 836,378 $ 46,235
May 22, 11 AM $ 0.0126
-0.16%
$ 833,062 $ 46,339
May 22, 10 AM $ 0.0126
+0.08%
$ 834,388 $ 46,386
May 22, 9 AM $ 0.0126
-0.24%
$ 833,725 $ 51,641
May 22, 8 AM $ 0.0126
+0.00%
$ 835,715 $ 51,675
May 22, 7 AM $ 0.0126
+0.16%
$ 835,715 $ 51,746
May 22, 6 AM $ 0.0126
-0.24%
$ 835,052 $ 51,791
May 22, 5 AM $ 0.0126
-0.13%
$ 837,042 $ 51,202
May 22, 4 AM $ 0.0126
+0.19%
$ 838,090 $ 50,360
May 22, 3 AM $ 0.0126
+0.75%
$ 837,116 $ 49,762
May 22, 2 AM $ 0.0125
+0.14%
$ 830,912 $ 49,808
May 22, 1 AM $ 0.0125
+0.00%
$ 829,714 $ 49,543
May 22, 12 AM $ 0.0125
-0.24%
$ 829,746 $ 48,162
May 21, 11 PM $ 0.0125
+0.28%
$ 832,399 $ 47,975
May 21, 10 PM $ 0.0125
-0.07%
$ 831,301 $ 46,287
May 21, 9 PM $ 0.0125
+3.05%
$ 831,916 $ 46,149
May 21, 8 PM $ 0.0122
-0.80%
$ 806,048 $ 45,193
May 21, 7 PM $ 0.0123
+0.48%
$ 812,510 $ 41,244
May 21, 6 PM $ 0.0122
-0.56%
$ 808,594 $ 39,579
May 21, 5 PM $ 0.0123
+0.24%
$ 813,144 $ 39,178
May 21, 4 PM $ 0.0122
+0.16%
$ 811,839 $ 38,720
May 21, 3 PM $ 0.0122
+0.50%
$ 809,848 $ 37,810
May 21, 2 PM $ 0.0121
-0.08%
$ 805,158 $ 36,343
May 21, 1 PM $ 0.0122
+0.24%
$ 806,447 $ 34,939
May 21, 12 PM $ 0.0121
-0.08%
$ 803,878 $ 34,907
May 21, 11 AM $ 0.0121
+0.13%
$ 804,541 $ 34,847
May 21, 10 AM $ 0.0121
-1.11%
$ 804,815 $ 34,673
May 21, 9 AM $ 0.0123
-0.24%
$ 814,498 $ 34,597
May 21, 8 AM $ 0.0123
+0.82%
$ 816,480 $ 33,949
May 21, 7 AM $ 0.0122
-0.17%
$ 810,511 $ 33,906
May 21, 6 AM $ 0.0122
-0.40%
$ 811,865 $ 33,842
May 21, 5 AM $ 0.0123
+1.57%
$ 815,140 $ 33,691
May 21, 4 AM $ 0.0121
+0.17%
$ 803,215 $ 34,323
May 21, 3 AM $ 0.0121
-0.08%
$ 802,552 $ 34,962
May 21, 2 AM $ 0.0121
+0.17%
$ 803,878 $ 35,569
May 21, 1 AM $ 0.0121
+0.25%
$ 801,225 $ 36,144
May 21, 12 AM $ 0.012
+0.49%
$ 799,194 $ 36,632
May 20, 11 PM $ 0.012
+0.17%
$ 795,950 $ 36,887
May 20, 10 PM $ 0.012
-0.74%
$ 794,630 $ 37,994
May 20, 9 PM $ 0.0121
-0.17%
$ 800,562 $ 38,319
May 20, 8 PM $ 0.0121
-0.08%
$ 801,918 $ 39,891
May 20, 7 PM $ 0.0121
-0.08%
$ 801,888 $ 41,767
May 20, 6 PM $ 0.0121
+0.00%
$ 802,552 $ 43,174
May 20, 5 PM $ 0.0121
+0.24%
$ 802,518 $ 44,598
May 20, 4 PM $ 0.0121
+0.07%
$ 801,225 $ 45,042
May 20, 3 PM $ 0.0121
+0.51%
$ 800,633 $ 46,712
May 20, 2 PM $ 0.012
+0.25%
$ 796,582 $ 47,121
May 20, 1 PM $ 0.012
-0.50%
$ 793,929 $ 48,430
May 20, 12 PM $ 0.012
-0.25%
$ 797,246 $ 48,931
May 20, 11 AM $ 0.012
+0.17%
$ 799,235 $ 48,198