Brett (ETH) Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0128
+0.00%
$ 851,068 $ 40,537
2:50 AM $ 0.0128
+0.00%
$ 851,068 $ 40,537
2:49 AM $ 0.0128
+0.00%
$ 851,068 $ 40,537
2:48 AM $ 0.0128
+0.00%
$ 851,068 $ 40,538
2:47 AM $ 0.0128
+0.00%
$ 851,068 $ 40,538
2:46 AM $ 0.0128
+0.00%
$ 851,068 $ 40,521
2:45 AM $ 0.0128
+0.00%
$ 851,068 $ 40,521
2:44 AM $ 0.0128
+0.00%
$ 849,743 $ 40,521
2:43 AM $ 0.0128
+0.00%
$ 849,743 $ 40,521
2:42 AM $ 0.0128
+0.00%
$ 849,743 $ 40,522
2:41 AM $ 0.0128
+0.00%
$ 849,743 $ 40,522
2:40 AM $ 0.0128
+0.00%
$ 849,743 $ 40,505
2:39 AM $ 0.0129
+0.00%
$ 851,639 $ 40,505
2:38 AM $ 0.0129
+0.00%
$ 851,639 $ 40,522
2:37 AM $ 0.0129
+0.00%
$ 851,639 $ 40,505
2:36 AM $ 0.0128
+0.00%
$ 851,639 $ 40,505
2:35 AM $ 0.0129
+0.00%
$ 851,639 $ 40,523
2:34 AM $ 0.0128
+0.00%
$ 851,014 $ 40,523
2:33 AM $ 0.0129
+0.00%
$ 851,014 $ 40,524
2:32 AM $ 0.0128
+0.00%
$ 851,014 $ 40,507
2:31 AM $ 0.0128
+0.00%
$ 851,014 $ 40,507
2:30 AM $ 0.0128
+0.00%
$ 851,014 $ 40,507
2:29 AM $ 0.0129
+0.00%
$ 853,516 $ 40,507
2:28 AM $ 0.0129
-0.07%
$ 853,516 $ 40,525
2:26 AM $ 0.0129
+0.00%
$ 853,516 $ 40,526
2:24 AM $ 0.0129
+0.00%
$ 856,644 $ 40,526
2:23 AM $ 0.0129
+0.00%
$ 856,644 $ 40,509
2:22 AM $ 0.0129
+0.00%
$ 856,644 $ 40,509
2:21 AM $ 0.0129
+0.00%
$ 856,644 $ 40,509
2:20 AM $ 0.0129
+0.00%
$ 856,644 $ 40,509
2:19 AM $ 0.0129
+0.00%
$ 857,270 $ 40,527
2:18 AM $ 0.0129
+0.00%
$ 857,270 $ 40,527
2:17 AM $ 0.0129
+0.00%
$ 857,270 $ 40,528
2:16 AM $ 0.0129
+0.00%
$ 857,270 $ 40,528
2:15 AM $ 0.0129
+0.00%
$ 857,270 $ 40,529
2:14 AM $ 0.0129
+0.00%
$ 856,644 $ 40,529
2:13 AM $ 0.013
+0.00%
$ 856,644 $ 40,511
2:11 AM $ 0.013
+0.00%
$ 856,644 $ 40,529
2:09 AM $ 0.013
+0.00%
$ 861,024 $ 40,495
2:08 AM $ 0.013
+0.00%
$ 861,024 $ 40,513
2:07 AM $ 0.013
+0.00%
$ 861,024 $ 40,513
2:06 AM $ 0.013
+0.00%
$ 861,024 $ 40,513
2:05 AM $ 0.013
+0.00%
$ 861,024 $ 40,513
2:04 AM $ 0.013
+0.00%
$ 859,772 $ 40,513
2:03 AM $ 0.013
+0.00%
$ 859,772 $ 40,496
2:02 AM $ 0.013
+0.00%
$ 859,772 $ 40,496
2:01 AM $ 0.013
+0.00%
$ 859,772 $ 40,514
2:00 AM $ 0.013
+0.00%
$ 859,772 $ 40,514
1:59 AM $ 0.013
+0.00%
$ 861,024 $ 40,515
1:58 AM $ 0.013
+0.00%
$ 861,024 $ 40,515