Brett (ETH) Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0122
+0.00%
$ 812,336 $ 55,450
May 24, 11 AM $ 0.0122
+0.08%
$ 812,336 $ 54,600
May 24, 10 AM $ 0.0122
+0.16%
$ 811,672 $ 54,246
May 24, 9 AM $ 0.0122
-0.10%
$ 810,345 $ 53,781
May 24, 8 AM $ 0.0122
+0.26%
$ 811,144 $ 53,022
May 24, 7 AM $ 0.0122
-0.33%
$ 809,681 $ 51,985
May 24, 6 AM $ 0.0122
+0.38%
$ 812,336 $ 52,055
May 24, 5 AM $ 0.0122
-0.22%
$ 809,278 $ 52,925
May 24, 4 AM $ 0.0122
+1.27%
$ 809,867 $ 52,905
May 24, 3 AM $ 0.012
-0.08%
$ 799,726 $ 46,316
May 24, 2 AM $ 0.012
-0.17%
$ 799,726 $ 52,816
May 24, 1 AM $ 0.012
+0.25%
$ 799,726 $ 52,816
May 24, 12 AM $ 0.012
+0.00%
$ 799,062 $ 52,895
May 23, 11 PM $ 0.012
+0.33%
$ 798,399 $ 52,957
May 23, 10 PM $ 0.012
-0.70%
$ 794,417 $ 53,439
May 23, 9 PM $ 0.012
+0.15%
$ 798,914 $ 51,707
May 23, 8 PM $ 0.012
+3.03%
$ 797,735 $ 50,745
May 23, 7 PM $ 0.0117
-0.22%
$ 773,724 $ 47,957
May 23, 6 PM $ 0.0117
+2.13%
$ 775,424 $ 45,657
May 23, 5 PM $ 0.0114
+0.09%
$ 759,906 $ 44,049
May 23, 4 PM $ 0.0114
-0.26%
$ 759,242 $ 41,885
May 23, 3 PM $ 0.0114
+0.44%
$ 759,906 $ 39,662
May 23, 2 PM $ 0.0114
+0.53%
$ 754,596 $ 40,451
May 23, 1 PM $ 0.0113
-1.13%
$ 750,590 $ 40,991
May 23, 12 PM $ 0.0117
-2.91%
$ 774,506 $ 34,227
May 23, 11 AM $ 0.012
+0.14%
$ 797,735 $ 38,452
May 23, 10 AM $ 0.012
+0.00%
$ 797,204 $ 38,907
May 23, 9 AM $ 0.012
-0.17%
$ 797,795 $ 39,399
May 23, 8 AM $ 0.0121
+0.67%
$ 799,730 $ 40,186
May 23, 7 AM $ 0.012
-2.23%
$ 794,417 $ 41,017
May 23, 6 AM $ 0.0122
-0.07%
$ 812,547 $ 40,982
May 23, 5 AM $ 0.0123
+0.18%
$ 813,142 $ 40,954
May 23, 4 AM $ 0.0122
-0.24%
$ 811,672 $ 42,298
May 23, 3 AM $ 0.0123
+0.08%
$ 813,065 $ 42,919
May 23, 2 AM $ 0.0122
+0.07%
$ 811,820 $ 43,045
May 23, 1 AM $ 0.0122
+0.10%
$ 811,821 $ 42,719
May 23, 12 AM $ 0.0122
-0.15%
$ 810,345 $ 42,109
May 22, 11 PM $ 0.0122
-0.22%
$ 811,103 $ 42,025
May 22, 10 PM $ 0.0123
+0.37%
$ 812,882 $ 41,858
May 22, 9 PM $ 0.0122
+5.00%
$ 809,924 $ 44,189
May 22, 8 PM $ 0.0115
-1.48%
$ 765,379 $ 43,574
May 22, 7 PM $ 0.0117
+0.02%
$ 776,870 $ 47,967
May 22, 6 PM $ 0.0117
-0.08%
$ 776,684 $ 50,637
May 22, 5 PM $ 0.0117
+0.08%
$ 777,288 $ 51,808
May 22, 4 PM $ 0.0117
-0.02%
$ 776,684 $ 50,835
May 22, 3 PM $ 0.0117
+0.00%
$ 776,859 $ 52,470
May 22, 2 PM $ 0.0117
-7.26%
$ 776,258 $ 51,547
May 22, 1 PM $ 0.0126
+0.32%
$ 838,368 $ 46,253
May 22, 12 PM $ 0.0126
+0.32%
$ 836,378 $ 46,235
May 22, 11 AM $ 0.0126
-0.16%
$ 833,062 $ 46,339