Brett (ETH) Historical Data

BRETT Page 11
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0128
+0.00%
$ 851,014 $ 40,507
2:31 AM $ 0.0128
+0.00%
$ 851,014 $ 40,507
2:30 AM $ 0.0128
+0.00%
$ 851,014 $ 40,507
2:29 AM $ 0.0129
+0.00%
$ 853,516 $ 40,507
2:28 AM $ 0.0129
-0.07%
$ 853,516 $ 40,525
2:26 AM $ 0.0129
+0.00%
$ 853,516 $ 40,526
2:24 AM $ 0.0129
+0.00%
$ 856,644 $ 40,526
2:23 AM $ 0.0129
+0.00%
$ 856,644 $ 40,509
2:22 AM $ 0.0129
+0.00%
$ 856,644 $ 40,509
2:21 AM $ 0.0129
+0.00%
$ 856,644 $ 40,509
2:20 AM $ 0.0129
+0.00%
$ 856,644 $ 40,509
2:19 AM $ 0.0129
+0.00%
$ 857,270 $ 40,527
2:18 AM $ 0.0129
+0.00%
$ 857,270 $ 40,527
2:17 AM $ 0.0129
+0.00%
$ 857,270 $ 40,528
2:16 AM $ 0.0129
+0.00%
$ 857,270 $ 40,528
2:15 AM $ 0.0129
+0.00%
$ 857,270 $ 40,529
2:14 AM $ 0.0129
+0.00%
$ 856,644 $ 40,529
2:13 AM $ 0.013
+0.00%
$ 856,644 $ 40,511
2:11 AM $ 0.013
+0.00%
$ 856,644 $ 40,529
2:09 AM $ 0.013
+0.00%
$ 861,024 $ 40,495
2:08 AM $ 0.013
+0.00%
$ 861,024 $ 40,513
2:07 AM $ 0.013
+0.00%
$ 861,024 $ 40,513
2:06 AM $ 0.013
+0.00%
$ 861,024 $ 40,513
2:05 AM $ 0.013
+0.00%
$ 861,024 $ 40,513
2:04 AM $ 0.013
+0.00%
$ 859,772 $ 40,513
2:03 AM $ 0.013
+0.00%
$ 859,772 $ 40,496
2:02 AM $ 0.013
+0.00%
$ 859,772 $ 40,496
2:01 AM $ 0.013
+0.00%
$ 859,772 $ 40,514
2:00 AM $ 0.013
+0.00%
$ 859,772 $ 40,514
1:59 AM $ 0.013
+0.00%
$ 861,024 $ 40,515
1:58 AM $ 0.013
+0.00%
$ 861,024 $ 40,515
1:57 AM $ 0.013
+0.00%
$ 861,024 $ 40,498
1:56 AM $ 0.013
+0.00%
$ 861,024 $ 40,498
1:55 AM $ 0.013
+0.00%
$ 861,024 $ 40,533
1:54 AM $ 0.013
+0.00%
$ 860,398 $ 40,533
1:53 AM $ 0.013
+0.00%
$ 860,398 $ 40,534
1:52 AM $ 0.013
+0.00%
$ 860,398 $ 40,534
1:51 AM $ 0.013
+0.00%
$ 860,398 $ 40,517
1:50 AM $ 0.013
+0.00%
$ 860,398 $ 40,517
1:49 AM $ 0.013
+0.00%
$ 860,398 $ 40,535
1:48 AM $ 0.013
+0.00%
$ 860,398 $ 40,535
1:47 AM $ 0.013
+0.00%
$ 860,398 $ 40,535
1:46 AM $ 0.013
+0.00%
$ 860,398 $ 40,535
1:45 AM $ 0.013
+0.00%
$ 860,398 $ 40,534
1:44 AM $ 0.013
+0.00%
$ 861,649 $ 40,534
1:43 AM $ 0.013
+0.00%
$ 861,649 $ 40,567
1:42 AM $ 0.013
+0.00%
$ 861,649 $ 40,567
1:41 AM $ 0.013
+0.00%
$ 861,649 $ 40,583
1:40 AM $ 0.013
+0.00%
$ 861,649 $ 40,616
1:39 AM $ 0.013
+0.00%
$ 861,649 $ 40,616