Brett (ETH) Historical Data

BRETT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0124
-0.08%
$ 821,883 $ 49,420
May 26, 12 PM $ 0.0124
+0.00%
$ 821,883 $ 48,259
May 26, 11 AM $ 0.0124
-0.64%
$ 821,883 $ 46,348
May 26, 10 AM $ 0.0125
+1.88%
$ 827,194 $ 44,620
May 26, 9 AM $ 0.0122
+0.17%
$ 811,955 $ 44,295
May 26, 8 AM $ 0.0122
+0.16%
$ 809,933 $ 45,404
May 26, 7 AM $ 0.0122
-0.49%
$ 809,269 $ 44,659
May 26, 6 AM $ 0.0122
+0.08%
$ 811,924 $ 44,007
May 26, 5 AM $ 0.0122
+0.08%
$ 811,260 $ 43,046
May 26, 4 AM $ 0.0122
+0.08%
$ 810,616 $ 41,932
May 26, 3 AM $ 0.0122
+0.16%
$ 809,933 $ 40,825
May 26, 2 AM $ 0.0122
-0.81%
$ 808,654 $ 39,556
May 26, 1 AM $ 0.0123
-0.18%
$ 813,916 $ 38,440
May 26, 12 AM $ 0.0123
-0.79%
$ 815,402 $ 37,008
May 25, 11 PM $ 0.0124
+0.24%
$ 822,547 $ 35,731
May 25, 10 PM $ 0.0123
-0.24%
$ 819,227 $ 33,422
May 25, 9 PM $ 0.0124
-0.24%
$ 821,219 $ 31,553
May 25, 8 PM $ 0.0124
-0.10%
$ 823,210 $ 30,797
May 25, 7 PM $ 0.0124
+0.33%
$ 824,048 $ 30,548
May 25, 6 PM $ 0.0124
+0.40%
$ 822,584 $ 30,506
May 25, 5 PM $ 0.0123
-0.31%
$ 819,299 $ 30,041
May 25, 4 PM $ 0.0124
+0.90%
$ 821,880 $ 30,687
May 25, 3 PM $ 0.0123
+0.16%
$ 814,580 $ 30,265
May 25, 2 PM $ 0.0123
+0.41%
$ 813,916 $ 29,395
May 25, 1 PM $ 0.0122
+0.15%
$ 809,933 $ 29,868
May 25, 12 PM $ 0.0122
-0.16%
$ 808,710 $ 31,095
May 25, 11 AM $ 0.0122
-0.16%
$ 809,989 $ 32,992
May 25, 10 AM $ 0.0122
+0.08%
$ 810,611 $ 34,706
May 25, 9 AM $ 0.0122
+0.26%
$ 811,261 $ 34,716
May 25, 8 AM $ 0.0122
+0.07%
$ 809,169 $ 34,851
May 25, 7 AM $ 0.0122
+0.16%
$ 807,941 $ 35,122
May 25, 6 AM $ 0.0122
+0.25%
$ 807,941 $ 35,750
May 25, 5 AM $ 0.0121
+0.08%
$ 805,950 $ 35,886
May 25, 4 AM $ 0.0121
+0.41%
$ 804,622 $ 36,314
May 25, 3 AM $ 0.0121
-0.25%
$ 801,302 $ 38,371
May 25, 2 AM $ 0.0121
-0.25%
$ 802,630 $ 39,682
May 25, 1 AM $ 0.0121
+0.08%
$ 804,622 $ 41,107
May 25, 12 AM $ 0.0121
+0.00%
$ 803,958 $ 42,552
May 24, 11 PM $ 0.0121
+0.24%
$ 803,676 $ 44,098
May 24, 10 PM $ 0.0121
+1.16%
$ 801,727 $ 46,134
May 24, 9 PM $ 0.0119
-0.24%
$ 792,497 $ 47,490
May 24, 8 PM $ 0.012
-0.08%
$ 795,744 $ 48,244
May 24, 7 PM $ 0.012
-0.08%
$ 795,080 $ 48,797
May 24, 6 PM $ 0.012
-0.25%
$ 795,744 $ 48,880
May 24, 5 PM $ 0.012
+0.41%
$ 798,399 $ 48,957
May 24, 4 PM $ 0.012
-0.08%
$ 795,107 $ 49,095
May 24, 3 PM $ 0.012
-0.66%
$ 795,753 $ 49,676
May 24, 2 PM $ 0.0121
-0.74%
$ 801,053 $ 49,259
May 24, 1 PM $ 0.0121
-0.82%
$ 806,363 $ 55,702
May 24, 12 PM $ 0.0122
+0.00%
$ 812,336 $ 55,450